SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:36 | - | 11,730 |
06.09.24 09:11:34 | - | 11,730 |
06.09.24 09:11:32 | - | 11,730 |
06.09.24 09:11:31 | - | 11,730 |
06.09.24 09:11:28 | - | 11,730 |
06.09.24 09:11:27 | - | 11,725 |
06.09.24 09:11:21 | - | 11,730 |
06.09.24 09:11:21 | - | 11,730 |
06.09.24 09:11:19 | - | 11,730 |
06.09.24 09:11:00 | - | 11,735 |
06.09.24 09:09:38 | - | 11,730 |
06.09.24 09:09:13 | - | 11,720 |
06.09.24 09:06:13 | - | 11,720 |
06.09.24 09:05:58 | - | 11,725 |
06.09.24 09:05:38 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:46 | - | 11,740 |
06.09.24 08:56:20 | - | 11,535 |
06.09.24 08:53:20 | - | 11,535 |
06.09.24 08:53:05 | - | 11,610 |
06.09.24 08:50:05 | - | 11,610 |
06.09.24 08:50:04 | - | 11,605 |
06.09.24 08:50:03 | - | 11,610 |
06.09.24 08:50:02 | - | 11,605 |
06.09.24 08:49:56 | - | 11,610 |
06.09.24 08:49:14 | - | 11,605 |
06.09.24 08:48:21 | - | 11,610 |
06.09.24 08:47:39 | - | 11,605 |
06.09.24 08:47:06 | - | 11,610 |
06.09.24 08:44:05 | - | 11,610 |
06.09.24 08:41:05 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:30 | - | 11,605 |
06.09.24 08:36:30 | - | 11,605 |
06.09.24 08:33:30 | - | 11,605 |
06.09.24 08:33:18 | - | 11,610 |
06.09.24 08:33:12 | - | 11,605 |
06.09.24 08:33:10 | - | 11,610 |
06.09.24 08:33:06 | - | 11,605 |
06.09.24 08:32:34 | - | 11,610 |
06.09.24 08:30:30 | - | 11,605 |
06.09.24 08:28:39 | - | 11,610 |
06.09.24 08:25:39 | - | 11,610 |
06.09.24 08:22:39 | - | 11,610 |
06.09.24 08:19:38 | - | 11,610 |
06.09.24 08:16:38 | - | 11,610 |
06.09.24 08:13:38 | - | 11,610 |