SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:54:01 | - | 11,635 |
06.09.24 07:53:04 | - | 11,620 |
06.09.24 07:53:03 | - | 11,635 |
06.09.24 07:52:01 | - | 11,620 |
06.09.24 07:49:42 | - | 11,620 |
06.09.24 07:31:38 | - | 11,620 |
06.09.24 07:30:09 | - | 11,610 |
06.09.24 07:28:43 | - | 11,620 |
06.09.24 07:26:02 | - | 11,610 |
06.09.24 07:25:21 | - | 11,620 |
06.09.24 07:22:52 | - | 11,610 |
06.09.24 07:19:51 | - | 11,610 |
06.09.24 07:16:51 | - | 11,610 |
06.09.24 07:13:51 | - | 11,610 |
06.09.24 07:10:50 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:08:06 | - | 11,620 |
06.09.24 07:05:06 | - | 11,620 |
06.09.24 07:02:05 | - | 11,620 |
06.09.24 07:00:09 | - | 11,610 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |
05.09.24 23:00:08 | - | 11,635 |