SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:35 | - | 11,735 |
06.09.24 10:26:29 | - | 11,735 |
06.09.24 10:26:26 | - | 11,735 |
06.09.24 10:26:03 | - | 11,735 |
06.09.24 10:26:02 | - | 11,735 |
06.09.24 10:25:57 | - | 11,735 |
06.09.24 10:25:55 | - | 11,735 |
06.09.24 10:25:53 | - | 11,735 |
06.09.24 10:22:53 | - | 11,735 |
06.09.24 10:22:50 | - | 11,735 |
06.09.24 10:22:45 | - | 11,735 |
06.09.24 10:22:44 | - | 11,735 |
06.09.24 10:22:02 | - | 11,735 |
06.09.24 10:21:26 | - | 11,735 |
06.09.24 10:20:16 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:18:43 | - | 11,735 |
06.09.24 10:18:43 | - | 11,750 |
06.09.24 10:18:15 | - | 11,770 |
06.09.24 10:17:58 | - | 11,775 |
06.09.24 10:17:10 | - | 11,770 |
06.09.24 10:15:50 | - | 11,775 |
06.09.24 10:14:47 | - | 11,775 |
06.09.24 10:14:40 | - | 11,775 |
06.09.24 10:14:25 | - | 11,775 |
06.09.24 10:14:20 | - | 11,775 |
06.09.24 10:14:18 | - | 11,775 |
06.09.24 10:13:24 | - | 11,770 |
06.09.24 10:11:43 | - | 11,775 |
06.09.24 10:11:23 | - | 11,770 |
06.09.24 10:09:39 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:41 | - | 11,775 |
06.09.24 10:03:41 | - | 11,775 |
06.09.24 10:03:26 | - | 11,780 |
06.09.24 10:03:16 | - | 11,775 |
06.09.24 10:03:07 | - | 11,780 |
06.09.24 10:02:12 | - | 11,775 |
06.09.24 10:01:53 | - | 11,780 |
06.09.24 10:01:51 | - | 11,775 |
06.09.24 10:01:49 | - | 11,780 |
06.09.24 10:01:45 | - | 11,780 |
06.09.24 10:01:38 | - | 11,780 |
06.09.24 10:01:34 | - | 11,775 |
06.09.24 09:59:42 | - | 11,780 |
06.09.24 09:58:42 | - | 11,785 |
06.09.24 09:58:41 | - | 11,785 |