SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:49:25 | - | 11,695 |
06.09.24 11:46:24 | - | 11,695 |
06.09.24 11:43:24 | - | 11,695 |
06.09.24 11:40:24 | - | 11,695 |
06.09.24 11:37:24 | - | 11,695 |
06.09.24 11:34:24 | - | 11,695 |
06.09.24 11:33:52 | - | 11,695 |
06.09.24 11:32:32 | - | 11,690 |
06.09.24 11:30:37 | - | 11,695 |
06.09.24 11:28:44 | - | 11,690 |
06.09.24 11:25:44 | - | 11,690 |
06.09.24 11:23:39 | - | 11,690 |
06.09.24 11:20:56 | - | 11,685 |
06.09.24 11:17:56 | - | 11,685 |
06.09.24 11:17:55 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:52 | - | 11,685 |
06.09.24 11:17:48 | - | 11,685 |
06.09.24 11:15:25 | - | 11,680 |
06.09.24 11:12:25 | - | 11,680 |
06.09.24 11:11:56 | - | 11,685 |
06.09.24 11:11:37 | - | 11,685 |
06.09.24 11:11:35 | - | 11,685 |
06.09.24 11:11:17 | - | 11,685 |
06.09.24 11:10:59 | - | 11,680 |
06.09.24 11:07:58 | - | 11,680 |
06.09.24 11:04:58 | - | 11,680 |
06.09.24 11:01:58 | - | 11,680 |
06.09.24 11:01:31 | - | 11,675 |
06.09.24 11:01:01 | - | 11,680 |
06.09.24 11:00:28 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:21 | - | 11,685 |
06.09.24 11:00:11 | - | 11,685 |
06.09.24 10:59:32 | - | 11,680 |
06.09.24 10:56:32 | - | 11,680 |
06.09.24 10:53:32 | - | 11,680 |
06.09.24 10:52:31 | - | 11,685 |
06.09.24 10:52:29 | - | 11,700 |
06.09.24 10:49:42 | - | 11,715 |
06.09.24 10:47:27 | - | 11,720 |
06.09.24 10:47:25 | - | 11,720 |
06.09.24 10:46:05 | - | 11,720 |
06.09.24 10:43:16 | - | 11,720 |
06.09.24 10:43:15 | - | 11,725 |
06.09.24 10:43:09 | - | 11,725 |
06.09.24 10:42:46 | - | 11,725 |