SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:18 | - | 11,795 |
06.09.24 15:20:53 | - | 11,775 |
06.09.24 15:20:52 | - | 11,775 |
06.09.24 15:19:08 | - | 11,770 |
06.09.24 15:17:53 | - | 11,775 |
06.09.24 15:16:04 | - | 11,770 |
06.09.24 15:15:56 | - | 11,770 |
06.09.24 15:15:08 | - | 11,770 |
06.09.24 15:13:32 | - | 11,770 |
06.09.24 15:13:21 | - | 11,765 |
06.09.24 15:13:18 | - | 11,770 |
06.09.24 15:12:20 | - | 11,765 |
06.09.24 15:12:00 | - | 11,770 |
06.09.24 15:10:25 | - | 11,765 |
06.09.24 15:09:20 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:37 | - | 11,765 |
06.09.24 15:07:36 | - | 11,765 |
06.09.24 15:07:28 | - | 11,765 |
06.09.24 15:04:28 | - | 11,765 |
06.09.24 15:04:22 | - | 11,765 |
06.09.24 15:04:17 | - | 11,765 |
06.09.24 15:04:16 | - | 11,765 |
06.09.24 15:04:04 | - | 11,765 |
06.09.24 15:04:03 | - | 11,765 |
06.09.24 15:03:48 | - | 11,765 |
06.09.24 15:03:46 | - | 11,765 |
06.09.24 15:02:54 | - | 11,765 |
06.09.24 15:01:28 | - | 11,770 |
06.09.24 15:01:26 | - | 11,765 |
06.09.24 15:00:11 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:39 | - | 11,765 |
06.09.24 14:58:31 | - | 11,770 |
06.09.24 14:58:22 | - | 11,765 |
06.09.24 14:58:22 | - | 11,770 |
06.09.24 14:58:06 | - | 11,765 |
06.09.24 14:57:26 | - | 11,765 |
06.09.24 14:57:25 | - | 11,765 |
06.09.24 14:57:24 | - | 11,765 |
06.09.24 14:57:23 | - | 11,765 |
06.09.24 14:57:17 | - | 11,765 |
06.09.24 14:57:14 | - | 11,765 |
06.09.24 14:57:13 | - | 11,765 |
06.09.24 14:56:36 | - | 11,765 |
06.09.24 14:56:08 | - | 11,765 |
06.09.24 14:55:55 | - | 11,765 |