SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:36 | - | 11,750 |
06.09.24 16:05:07 | - | 11,755 |
06.09.24 16:04:51 | - | 11,750 |
06.09.24 16:04:43 | - | 11,750 |
06.09.24 16:04:39 | - | 11,750 |
06.09.24 16:04:38 | - | 11,750 |
06.09.24 16:04:22 | - | 11,750 |
06.09.24 16:04:21 | - | 11,750 |
06.09.24 16:04:12 | - | 11,750 |
06.09.24 16:04:05 | - | 11,755 |
06.09.24 16:03:53 | - | 11,750 |
06.09.24 16:03:46 | - | 11,755 |
06.09.24 16:03:44 | - | 11,750 |
06.09.24 16:03:42 | - | 11,755 |
06.09.24 16:03:41 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:40 | - | 11,755 |
06.09.24 16:03:33 | - | 11,750 |
06.09.24 16:03:24 | - | 11,755 |
06.09.24 16:03:17 | - | 11,750 |
06.09.24 16:03:03 | - | 11,755 |
06.09.24 16:02:51 | - | 11,750 |
06.09.24 16:02:49 | - | 11,755 |
06.09.24 16:02:44 | - | 11,750 |
06.09.24 16:02:42 | - | 11,755 |
06.09.24 16:02:31 | - | 11,750 |
06.09.24 16:02:28 | - | 11,755 |
06.09.24 16:01:55 | - | 11,750 |
06.09.24 16:01:54 | - | 11,755 |
06.09.24 16:01:48 | - | 11,750 |
06.09.24 16:01:47 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:43 | - | 11,750 |
06.09.24 16:01:42 | - | 11,755 |
06.09.24 16:00:31 | - | 11,750 |
06.09.24 16:00:28 | - | 11,755 |
06.09.24 16:00:04 | - | 11,750 |
06.09.24 16:00:01 | - | 11,755 |
06.09.24 15:59:52 | - | 11,755 |
06.09.24 15:59:30 | - | 11,755 |
06.09.24 15:59:22 | - | 11,755 |
06.09.24 15:59:16 | - | 11,755 |
06.09.24 15:58:51 | - | 11,755 |
06.09.24 15:58:51 | - | 11,775 |
06.09.24 15:58:05 | - | 11,795 |
06.09.24 15:57:46 | - | 11,800 |
06.09.24 15:56:35 | - | 11,795 |