SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:49 | - | 12,150 |
13.09.24 14:06:28 | - | 12,145 |
13.09.24 14:05:44 | - | 12,150 |
13.09.24 14:05:34 | - | 12,145 |
13.09.24 14:02:45 | - | 12,150 |
13.09.24 14:02:44 | - | 12,160 |
13.09.24 14:02:32 | - | 12,170 |
13.09.24 14:01:04 | - | 12,165 |
13.09.24 14:00:47 | - | 12,170 |
13.09.24 14:00:35 | - | 12,165 |
13.09.24 13:59:29 | - | 12,170 |
13.09.24 13:56:28 | - | 12,170 |
13.09.24 13:53:28 | - | 12,170 |
13.09.24 13:50:28 | - | 12,170 |
13.09.24 13:47:28 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:28 | - | 12,170 |
13.09.24 13:41:28 | - | 12,170 |
13.09.24 13:41:01 | - | 12,165 |
13.09.24 13:40:32 | - | 12,165 |
13.09.24 13:40:29 | - | 12,170 |
13.09.24 13:39:11 | - | 12,165 |
13.09.24 13:36:27 | - | 12,170 |
13.09.24 13:33:27 | - | 12,170 |
13.09.24 13:30:26 | - | 12,170 |
13.09.24 13:27:26 | - | 12,170 |
13.09.24 13:26:40 | - | 12,165 |
13.09.24 13:26:39 | - | 12,170 |
13.09.24 13:26:32 | - | 12,165 |
13.09.24 13:26:31 | - | 12,165 |
13.09.24 13:26:29 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:02 | - | 12,170 |
13.09.24 13:24:10 | - | 12,170 |
13.09.24 13:23:58 | - | 12,170 |
13.09.24 13:23:51 | - | 12,170 |
13.09.24 13:22:07 | - | 12,165 |
13.09.24 13:21:53 | - | 12,160 |
13.09.24 13:21:52 | - | 12,160 |
13.09.24 13:20:31 | - | 12,165 |
13.09.24 13:19:55 | - | 12,160 |
13.09.24 13:19:21 | - | 12,165 |
13.09.24 13:19:16 | - | 12,160 |
13.09.24 13:16:46 | - | 12,175 |
13.09.24 13:13:46 | - | 12,175 |
13.09.24 13:10:46 | - | 12,175 |
13.09.24 13:07:46 | - | 12,175 |