SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:24 | - | 12,150 |
13.09.24 14:53:21 | - | 12,145 |
13.09.24 14:53:19 | - | 12,150 |
13.09.24 14:53:16 | - | 12,145 |
13.09.24 14:53:09 | - | 12,150 |
13.09.24 14:53:01 | - | 12,145 |
13.09.24 14:52:27 | - | 12,150 |
13.09.24 14:52:20 | - | 12,145 |
13.09.24 14:50:37 | - | 12,150 |
13.09.24 14:47:37 | - | 12,150 |
13.09.24 14:44:36 | - | 12,150 |
13.09.24 14:44:17 | - | 12,145 |
13.09.24 14:44:15 | - | 12,150 |
13.09.24 14:41:18 | - | 12,145 |
13.09.24 14:41:09 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:18 | - | 12,145 |
13.09.24 14:38:54 | - | 12,145 |
13.09.24 14:37:40 | - | 12,145 |
13.09.24 14:36:31 | - | 12,145 |
13.09.24 14:36:30 | - | 12,145 |
13.09.24 14:35:33 | - | 12,150 |
13.09.24 14:35:10 | - | 12,145 |
13.09.24 14:34:31 | - | 12,150 |
13.09.24 14:34:02 | - | 12,145 |
13.09.24 14:31:50 | - | 12,150 |
13.09.24 14:31:49 | - | 12,145 |
13.09.24 14:31:48 | - | 12,150 |
13.09.24 14:31:37 | - | 12,145 |
13.09.24 14:29:24 | - | 12,150 |
13.09.24 14:26:24 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:11 | - | 12,155 |
13.09.24 14:26:04 | - | 12,150 |
13.09.24 14:23:04 | - | 12,150 |
13.09.24 14:21:18 | - | 12,150 |
13.09.24 14:18:18 | - | 12,150 |
13.09.24 14:15:18 | - | 12,150 |
13.09.24 14:14:01 | - | 12,150 |
13.09.24 14:12:32 | - | 12,150 |
13.09.24 14:12:26 | - | 12,145 |
13.09.24 14:09:25 | - | 12,145 |
13.09.24 14:09:13 | - | 12,150 |
13.09.24 14:08:57 | - | 12,145 |
13.09.24 14:07:49 | - | 12,150 |
13.09.24 14:06:28 | - | 12,145 |
13.09.24 14:05:44 | - | 12,150 |