SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:16 | - | 12,150 |
13.09.24 16:11:36 | - | 12,145 |
13.09.24 16:11:30 | - | 12,150 |
13.09.24 16:11:03 | - | 12,145 |
13.09.24 16:10:45 | - | 12,145 |
13.09.24 16:07:50 | - | 12,145 |
13.09.24 16:07:01 | - | 12,150 |
13.09.24 16:07:00 | - | 12,150 |
13.09.24 16:06:34 | - | 12,150 |
13.09.24 16:03:34 | - | 12,150 |
13.09.24 16:03:01 | - | 12,145 |
13.09.24 16:03:01 | - | 12,145 |
13.09.24 16:00:39 | - | 12,145 |
13.09.24 16:00:34 | - | 12,150 |
13.09.24 16:00:27 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:21 | - | 12,145 |
13.09.24 16:00:12 | - | 12,145 |
13.09.24 16:00:08 | - | 12,145 |
13.09.24 16:00:06 | - | 12,150 |
13.09.24 16:00:01 | - | 12,145 |
13.09.24 15:57:01 | - | 12,145 |
13.09.24 15:55:43 | - | 12,145 |
13.09.24 15:53:18 | - | 12,140 |
13.09.24 15:52:56 | - | 12,140 |
13.09.24 15:51:29 | - | 12,140 |
13.09.24 15:49:55 | - | 12,145 |
13.09.24 15:49:07 | - | 12,140 |
13.09.24 15:48:22 | - | 12,145 |
13.09.24 15:47:09 | - | 12,140 |
13.09.24 15:46:56 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:18 | - | 12,140 |
13.09.24 15:45:32 | - | 12,135 |
13.09.24 15:45:29 | - | 12,140 |
13.09.24 15:44:42 | - | 12,140 |
13.09.24 15:44:41 | - | 12,140 |
13.09.24 15:43:40 | - | 12,140 |
13.09.24 15:43:37 | - | 12,140 |
13.09.24 15:42:58 | - | 12,135 |
13.09.24 15:42:36 | - | 12,135 |
13.09.24 15:41:56 | - | 12,135 |
13.09.24 15:40:17 | - | 12,140 |
13.09.24 15:40:12 | - | 12,145 |
13.09.24 15:39:50 | - | 12,140 |
13.09.24 15:37:54 | - | 12,145 |
13.09.24 15:34:53 | - | 12,145 |