SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:39 | - | 12,160 |
13.09.24 17:07:14 | - | 12,160 |
13.09.24 17:04:28 | - | 12,160 |
13.09.24 17:04:27 | - | 12,160 |
13.09.24 17:04:10 | - | 12,165 |
13.09.24 17:03:12 | - | 12,160 |
13.09.24 17:01:02 | - | 12,165 |
13.09.24 17:00:42 | - | 12,160 |
13.09.24 16:57:42 | - | 12,160 |
13.09.24 16:54:41 | - | 12,160 |
13.09.24 16:54:27 | - | 12,165 |
13.09.24 16:53:23 | - | 12,160 |
13.09.24 16:51:25 | - | 12,160 |
13.09.24 16:51:17 | - | 12,160 |
13.09.24 16:48:16 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:56 | - | 12,160 |
13.09.24 16:44:19 | - | 12,160 |
13.09.24 16:44:05 | - | 12,160 |
13.09.24 16:41:04 | - | 12,160 |
13.09.24 16:40:44 | - | 12,155 |
13.09.24 16:40:33 | - | 12,160 |
13.09.24 16:40:13 | - | 12,155 |
13.09.24 16:39:06 | - | 12,155 |
13.09.24 16:36:06 | - | 12,155 |
13.09.24 16:36:01 | - | 12,150 |
13.09.24 16:34:31 | - | 12,155 |
13.09.24 16:32:10 | - | 12,150 |
13.09.24 16:32:02 | - | 12,155 |
13.09.24 16:30:55 | - | 12,150 |
13.09.24 16:30:21 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:13 | - | 12,155 |
13.09.24 16:27:36 | - | 12,160 |
13.09.24 16:26:28 | - | 12,155 |
13.09.24 16:26:04 | - | 12,155 |
13.09.24 16:24:07 | - | 12,155 |
13.09.24 16:24:06 | - | 12,160 |
13.09.24 16:23:23 | - | 12,155 |
13.09.24 16:21:43 | - | 12,155 |
13.09.24 16:21:36 | - | 12,150 |
13.09.24 16:21:10 | - | 12,155 |
13.09.24 16:18:46 | - | 12,150 |
13.09.24 16:18:28 | - | 12,155 |
13.09.24 16:16:04 | - | 12,150 |
13.09.24 16:13:35 | - | 12,150 |
13.09.24 16:13:11 | - | 12,145 |