SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:33 | - | 12,040 |
13.09.24 18:11:33 | - | 12,040 |
13.09.24 18:08:33 | - | 12,040 |
13.09.24 18:06:03 | - | 12,045 |
13.09.24 18:03:03 | - | 12,045 |
13.09.24 18:00:02 | - | 12,045 |
13.09.24 17:57:02 | - | 12,045 |
13.09.24 17:54:02 | - | 12,045 |
13.09.24 17:51:02 | - | 12,045 |
13.09.24 17:48:02 | - | 12,045 |
13.09.24 17:45:01 | - | 12,045 |
13.09.24 17:42:01 | - | 12,045 |
13.09.24 17:39:01 | - | 12,045 |
13.09.24 17:36:01 | - | 12,045 |
13.09.24 17:34:35 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:19 | - | 12,175 |
13.09.24 17:31:30 | - | 12,175 |
13.09.24 17:28:19 | - | 12,175 |
13.09.24 17:26:32 | - | 12,180 |
13.09.24 17:25:53 | - | 12,180 |
13.09.24 17:24:54 | - | 12,185 |
13.09.24 17:23:21 | - | 12,180 |
13.09.24 17:21:35 | - | 12,185 |
13.09.24 17:18:35 | - | 12,185 |
13.09.24 17:15:34 | - | 12,185 |
13.09.24 17:15:28 | - | 12,180 |
13.09.24 17:14:20 | - | 12,185 |
13.09.24 17:13:27 | - | 12,185 |
13.09.24 17:13:27 | - | 12,170 |
13.09.24 17:13:06 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:49 | - | 12,160 |
13.09.24 17:12:44 | - | 12,160 |
13.09.24 17:12:42 | - | 12,160 |
13.09.24 17:12:13 | - | 12,160 |
13.09.24 17:09:44 | - | 12,160 |
13.09.24 17:08:24 | - | 12,160 |
13.09.24 17:07:39 | - | 12,160 |
13.09.24 17:07:14 | - | 12,160 |
13.09.24 17:04:28 | - | 12,160 |
13.09.24 17:04:27 | - | 12,160 |
13.09.24 17:04:10 | - | 12,165 |
13.09.24 17:03:12 | - | 12,160 |
13.09.24 17:01:02 | - | 12,165 |
13.09.24 17:00:42 | - | 12,160 |
13.09.24 16:57:42 | - | 12,160 |