SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:37 | - | 12,030 |
13.09.24 20:27:37 | - | 12,035 |
13.09.24 20:24:37 | - | 12,035 |
13.09.24 20:21:37 | - | 12,035 |
13.09.24 20:18:36 | - | 12,035 |
13.09.24 20:15:36 | - | 12,035 |
13.09.24 20:13:52 | - | 12,040 |
13.09.24 20:10:52 | - | 12,040 |
13.09.24 20:07:51 | - | 12,040 |
13.09.24 20:06:40 | - | 12,035 |
13.09.24 20:03:40 | - | 12,035 |
13.09.24 20:00:39 | - | 12,035 |
13.09.24 19:58:13 | - | 12,040 |
13.09.24 19:55:13 | - | 12,040 |
13.09.24 19:52:12 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:12 | - | 12,040 |
13.09.24 19:46:12 | - | 12,040 |
13.09.24 19:43:12 | - | 12,040 |
13.09.24 19:40:12 | - | 12,040 |
13.09.24 19:37:11 | - | 12,040 |
13.09.24 19:34:11 | - | 12,040 |
13.09.24 19:31:11 | - | 12,040 |
13.09.24 19:28:10 | - | 12,040 |
13.09.24 19:26:11 | - | 12,035 |
13.09.24 19:23:11 | - | 12,035 |
13.09.24 19:20:10 | - | 12,035 |
13.09.24 19:17:10 | - | 12,035 |
13.09.24 19:14:10 | - | 12,035 |
13.09.24 19:11:10 | - | 12,035 |
13.09.24 19:08:09 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:09 | - | 12,035 |
13.09.24 19:02:08 | - | 12,035 |
13.09.24 19:02:06 | - | 12,030 |
13.09.24 18:59:06 | - | 12,030 |
13.09.24 18:56:06 | - | 12,030 |
13.09.24 18:53:05 | - | 12,030 |
13.09.24 18:50:05 | - | 12,030 |
13.09.24 18:47:43 | - | 12,035 |
13.09.24 18:44:43 | - | 12,035 |
13.09.24 18:41:43 | - | 12,035 |
13.09.24 18:39:02 | - | 12,030 |
13.09.24 18:36:02 | - | 12,030 |
13.09.24 18:33:02 | - | 12,030 |
13.09.24 18:30:01 | - | 12,030 |
13.09.24 18:29:34 | - | 12,040 |