SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:23 | - | 12,150 |
13.09.24 15:33:55 | - | 12,150 |
13.09.24 15:32:07 | - | 12,150 |
13.09.24 15:32:00 | - | 12,145 |
13.09.24 15:31:19 | - | 12,150 |
13.09.24 15:30:52 | - | 12,145 |
13.09.24 15:30:26 | - | 12,155 |
13.09.24 15:30:08 | - | 12,150 |
13.09.24 15:30:05 | - | 12,150 |
13.09.24 15:29:40 | - | 12,150 |
13.09.24 15:29:36 | - | 12,145 |
13.09.24 15:29:30 | - | 12,150 |
13.09.24 15:29:22 | - | 12,145 |
13.09.24 15:29:19 | - | 12,150 |
13.09.24 15:29:07 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:21 | - | 12,145 |
13.09.24 15:26:05 | - | 12,140 |
13.09.24 15:23:05 | - | 12,140 |
13.09.24 15:21:57 | - | 12,145 |
13.09.24 15:21:26 | - | 12,140 |
13.09.24 15:20:09 | - | 12,145 |
13.09.24 15:19:53 | - | 12,145 |
13.09.24 15:18:39 | - | 12,145 |
13.09.24 15:15:38 | - | 12,145 |
13.09.24 15:15:22 | - | 12,140 |
13.09.24 15:13:47 | - | 12,145 |
13.09.24 15:11:47 | - | 12,145 |
13.09.24 15:11:47 | - | 12,145 |
13.09.24 15:11:42 | - | 12,145 |
13.09.24 15:11:40 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:04 | - | 12,145 |
13.09.24 15:07:04 | - | 12,145 |
13.09.24 15:06:55 | - | 12,150 |
13.09.24 15:05:32 | - | 12,145 |
13.09.24 15:04:14 | - | 12,150 |
13.09.24 15:01:14 | - | 12,150 |
13.09.24 15:01:07 | - | 12,145 |
13.09.24 15:01:06 | - | 12,150 |
13.09.24 15:00:24 | - | 12,145 |
13.09.24 15:00:21 | - | 12,150 |
13.09.24 15:00:14 | - | 12,145 |
13.09.24 15:00:10 | - | 12,150 |
13.09.24 14:59:00 | - | 12,150 |
13.09.24 14:58:47 | - | 12,165 |
13.09.24 14:57:01 | - | 12,150 |