SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:31 | - | 12,175 |
13.09.24 13:02:14 | - | 12,180 |
13.09.24 13:02:04 | - | 12,175 |
13.09.24 12:59:20 | - | 12,180 |
13.09.24 12:56:20 | - | 12,180 |
13.09.24 12:56:02 | - | 12,175 |
13.09.24 12:54:07 | - | 12,180 |
13.09.24 12:52:55 | - | 12,175 |
13.09.24 12:52:49 | - | 12,180 |
13.09.24 12:52:45 | - | 12,175 |
13.09.24 12:50:22 | - | 12,180 |
13.09.24 12:47:21 | - | 12,180 |
13.09.24 12:44:21 | - | 12,180 |
13.09.24 12:41:21 | - | 12,180 |
13.09.24 12:40:26 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:37 | - | 12,180 |
13.09.24 12:36:37 | - | 12,180 |
13.09.24 12:33:37 | - | 12,180 |
13.09.24 12:30:37 | - | 12,180 |
13.09.24 12:30:35 | - | 12,185 |
13.09.24 12:27:35 | - | 12,185 |
13.09.24 12:24:34 | - | 12,185 |
13.09.24 12:21:34 | - | 12,185 |
13.09.24 12:18:34 | - | 12,185 |
13.09.24 12:18:01 | - | 12,185 |
13.09.24 12:15:23 | - | 12,185 |
13.09.24 12:14:20 | - | 12,190 |
13.09.24 12:11:19 | - | 12,190 |
13.09.24 12:11:18 | - | 12,185 |
13.09.24 12:11:08 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:07 | - | 12,185 |
13.09.24 12:11:00 | - | 12,190 |
13.09.24 12:10:51 | - | 12,185 |
13.09.24 12:10:49 | - | 12,190 |
13.09.24 12:10:20 | - | 12,185 |
13.09.24 12:09:58 | - | 12,190 |
13.09.24 12:08:32 | - | 12,190 |
13.09.24 12:06:52 | - | 12,190 |
13.09.24 12:06:43 | - | 12,185 |
13.09.24 12:06:11 | - | 12,185 |
13.09.24 12:03:10 | - | 12,185 |
13.09.24 12:01:44 | - | 12,185 |
13.09.24 11:59:57 | - | 12,185 |
13.09.24 11:59:56 | - | 12,185 |
13.09.24 11:59:37 | - | 12,190 |