SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:14 | - | 12,190 |
13.09.24 11:28:10 | - | 12,185 |
13.09.24 11:28:02 | - | 12,185 |
13.09.24 11:25:50 | - | 12,190 |
13.09.24 11:25:47 | - | 12,185 |
13.09.24 11:25:46 | - | 12,190 |
13.09.24 11:25:44 | - | 12,185 |
13.09.24 11:25:33 | - | 12,190 |
13.09.24 11:24:55 | - | 12,190 |
13.09.24 11:24:18 | - | 12,195 |
13.09.24 11:22:48 | - | 12,190 |
13.09.24 11:22:46 | - | 12,190 |
13.09.24 11:22:33 | - | 12,190 |
13.09.24 11:22:14 | - | 12,190 |
13.09.24 11:21:44 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:43 | - | 12,185 |
13.09.24 11:18:42 | - | 12,185 |
13.09.24 11:18:08 | - | 12,190 |
13.09.24 11:18:07 | - | 12,170 |
13.09.24 11:18:01 | - | 12,150 |
13.09.24 11:17:48 | - | 12,145 |
13.09.24 11:17:46 | - | 12,145 |
13.09.24 11:16:13 | - | 12,140 |
13.09.24 11:16:12 | - | 12,145 |
13.09.24 11:13:19 | - | 12,140 |
13.09.24 11:13:10 | - | 12,140 |
13.09.24 11:11:03 | - | 12,145 |
13.09.24 11:10:57 | - | 12,140 |
13.09.24 11:10:47 | - | 12,140 |
13.09.24 11:09:27 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:12 | - | 12,140 |
13.09.24 11:08:38 | - | 12,135 |
13.09.24 11:08:28 | - | 12,140 |
13.09.24 11:07:51 | - | 12,135 |
13.09.24 11:07:42 | - | 12,140 |
13.09.24 11:07:33 | - | 12,135 |
13.09.24 11:07:27 | - | 12,140 |
13.09.24 11:07:03 | - | 12,135 |
13.09.24 11:06:56 | - | 12,135 |
13.09.24 11:05:56 | - | 12,135 |
13.09.24 11:05:54 | - | 12,130 |
13.09.24 11:05:51 | - | 12,130 |
13.09.24 11:04:24 | - | 12,135 |
13.09.24 11:04:23 | - | 12,140 |
13.09.24 11:04:18 | - | 12,135 |