SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:51 | - | 12,185 |
13.09.24 12:10:49 | - | 12,190 |
13.09.24 12:10:20 | - | 12,185 |
13.09.24 12:09:58 | - | 12,190 |
13.09.24 12:08:32 | - | 12,190 |
13.09.24 12:06:52 | - | 12,190 |
13.09.24 12:06:43 | - | 12,185 |
13.09.24 12:06:11 | - | 12,185 |
13.09.24 12:03:10 | - | 12,185 |
13.09.24 12:01:44 | - | 12,185 |
13.09.24 11:59:57 | - | 12,185 |
13.09.24 11:59:56 | - | 12,185 |
13.09.24 11:59:37 | - | 12,190 |
13.09.24 11:59:12 | - | 12,185 |
13.09.24 11:58:02 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:13 | - | 12,180 |
13.09.24 11:56:02 | - | 12,180 |
13.09.24 11:55:03 | - | 12,185 |
13.09.24 11:52:02 | - | 12,185 |
13.09.24 11:51:56 | - | 12,185 |
13.09.24 11:51:44 | - | 12,190 |
13.09.24 11:51:23 | - | 12,185 |
13.09.24 11:50:02 | - | 12,190 |
13.09.24 11:49:56 | - | 12,185 |
13.09.24 11:48:27 | - | 12,190 |
13.09.24 11:47:25 | - | 12,185 |
13.09.24 11:47:06 | - | 12,190 |
13.09.24 11:46:57 | - | 12,185 |
13.09.24 11:46:37 | - | 12,185 |
13.09.24 11:46:23 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:23 | - | 12,190 |
13.09.24 11:40:25 | - | 12,190 |
13.09.24 11:39:40 | - | 12,195 |
13.09.24 11:38:44 | - | 12,190 |
13.09.24 11:38:18 | - | 12,190 |
13.09.24 11:35:18 | - | 12,190 |
13.09.24 11:33:02 | - | 12,195 |
13.09.24 11:32:50 | - | 12,190 |
13.09.24 11:32:46 | - | 12,195 |
13.09.24 11:31:44 | - | 12,190 |
13.09.24 11:30:14 | - | 12,190 |
13.09.24 11:28:10 | - | 12,185 |
13.09.24 11:28:02 | - | 12,185 |
13.09.24 11:25:50 | - | 12,190 |
13.09.24 11:25:47 | - | 12,185 |