SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:32 | - | 12,165 |
13.09.24 13:26:31 | - | 12,165 |
13.09.24 13:26:29 | - | 12,165 |
13.09.24 13:26:02 | - | 12,170 |
13.09.24 13:24:10 | - | 12,170 |
13.09.24 13:23:58 | - | 12,170 |
13.09.24 13:23:51 | - | 12,170 |
13.09.24 13:22:07 | - | 12,165 |
13.09.24 13:21:53 | - | 12,160 |
13.09.24 13:21:52 | - | 12,160 |
13.09.24 13:20:31 | - | 12,165 |
13.09.24 13:19:55 | - | 12,160 |
13.09.24 13:19:21 | - | 12,165 |
13.09.24 13:19:16 | - | 12,160 |
13.09.24 13:16:46 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:46 | - | 12,175 |
13.09.24 13:10:46 | - | 12,175 |
13.09.24 13:07:46 | - | 12,175 |
13.09.24 13:05:11 | - | 12,180 |
13.09.24 13:04:31 | - | 12,175 |
13.09.24 13:02:14 | - | 12,180 |
13.09.24 13:02:04 | - | 12,175 |
13.09.24 12:59:20 | - | 12,180 |
13.09.24 12:56:20 | - | 12,180 |
13.09.24 12:56:02 | - | 12,175 |
13.09.24 12:54:07 | - | 12,180 |
13.09.24 12:52:55 | - | 12,175 |
13.09.24 12:52:49 | - | 12,180 |
13.09.24 12:52:45 | - | 12,175 |
13.09.24 12:50:22 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:21 | - | 12,180 |
13.09.24 12:44:21 | - | 12,180 |
13.09.24 12:41:21 | - | 12,180 |
13.09.24 12:40:26 | - | 12,175 |
13.09.24 12:39:37 | - | 12,180 |
13.09.24 12:36:37 | - | 12,180 |
13.09.24 12:33:37 | - | 12,180 |
13.09.24 12:30:37 | - | 12,180 |
13.09.24 12:30:35 | - | 12,185 |
13.09.24 12:27:35 | - | 12,185 |
13.09.24 12:24:34 | - | 12,185 |
13.09.24 12:21:34 | - | 12,185 |
13.09.24 12:18:34 | - | 12,185 |
13.09.24 12:18:01 | - | 12,185 |
13.09.24 12:15:23 | - | 12,185 |