SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:27 | - | 12,140 |
16.09.24 11:27:25 | - | 12,135 |
16.09.24 11:27:20 | - | 12,140 |
16.09.24 11:27:17 | - | 12,135 |
16.09.24 11:27:12 | - | 12,140 |
16.09.24 11:26:51 | - | 12,135 |
16.09.24 11:26:45 | - | 12,140 |
16.09.24 11:26:41 | - | 12,140 |
16.09.24 11:26:17 | - | 12,140 |
16.09.24 11:25:36 | - | 12,140 |
16.09.24 11:23:48 | - | 12,140 |
16.09.24 11:23:41 | - | 12,140 |
16.09.24 11:23:40 | - | 12,140 |
16.09.24 11:23:39 | - | 12,140 |
16.09.24 11:23:38 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:15 | - | 12,140 |
16.09.24 11:23:04 | - | 12,145 |
16.09.24 11:21:01 | - | 12,140 |
16.09.24 11:20:59 | - | 12,140 |
16.09.24 11:18:11 | - | 12,140 |
16.09.24 11:15:11 | - | 12,140 |
16.09.24 11:12:44 | - | 12,140 |
16.09.24 11:12:15 | - | 12,135 |
16.09.24 11:11:42 | - | 12,140 |
16.09.24 11:10:26 | - | 12,135 |
16.09.24 11:10:25 | - | 12,140 |
16.09.24 11:07:51 | - | 12,135 |
16.09.24 11:06:19 | - | 12,140 |
16.09.24 11:06:09 | - | 12,140 |
16.09.24 11:03:08 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:08 | - | 12,140 |
16.09.24 10:59:40 | - | 12,145 |
16.09.24 10:57:15 | - | 12,140 |
16.09.24 10:54:14 | - | 12,140 |
16.09.24 10:53:34 | - | 12,145 |
16.09.24 10:53:15 | - | 12,140 |
16.09.24 10:53:03 | - | 12,145 |
16.09.24 10:51:40 | - | 12,140 |
16.09.24 10:50:56 | - | 12,140 |
16.09.24 10:50:07 | - | 12,140 |
16.09.24 10:47:07 | - | 12,140 |
16.09.24 10:46:36 | - | 12,145 |
16.09.24 10:46:21 | - | 12,145 |
16.09.24 10:46:20 | - | 12,145 |
16.09.24 10:45:01 | - | 12,145 |