SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:25 | - | 12,125 |
16.09.24 09:47:24 | - | 12,125 |
16.09.24 09:47:23 | - | 12,125 |
16.09.24 09:47:18 | - | 12,125 |
16.09.24 09:46:10 | - | 12,125 |
16.09.24 09:43:09 | - | 12,125 |
16.09.24 09:43:07 | - | 12,125 |
16.09.24 09:43:03 | - | 12,125 |
16.09.24 09:41:58 | - | 12,125 |
16.09.24 09:41:54 | - | 12,130 |
16.09.24 09:41:38 | - | 12,125 |
16.09.24 09:41:05 | - | 12,130 |
16.09.24 09:39:07 | - | 12,125 |
16.09.24 09:38:43 | - | 12,125 |
16.09.24 09:35:43 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:40 | - | 12,125 |
16.09.24 09:35:39 | - | 12,125 |
16.09.24 09:35:21 | - | 12,125 |
16.09.24 09:35:16 | - | 12,125 |
16.09.24 09:35:14 | - | 12,125 |
16.09.24 09:35:05 | - | 12,125 |
16.09.24 09:35:04 | - | 12,125 |
16.09.24 09:34:58 | - | 12,125 |
16.09.24 09:34:58 | - | 12,125 |
16.09.24 09:34:56 | - | 12,125 |
16.09.24 09:34:34 | - | 12,125 |
16.09.24 09:34:03 | - | 12,125 |
16.09.24 09:33:32 | - | 12,125 |
16.09.24 09:33:29 | - | 12,125 |
16.09.24 09:33:21 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:18 | - | 12,125 |
16.09.24 09:33:17 | - | 12,125 |
16.09.24 09:33:16 | - | 12,125 |
16.09.24 09:33:15 | - | 12,125 |
16.09.24 09:33:11 | - | 12,125 |
16.09.24 09:33:08 | - | 12,125 |
16.09.24 09:33:07 | - | 12,125 |
16.09.24 09:33:02 | - | 12,125 |
16.09.24 09:32:36 | - | 12,125 |
16.09.24 09:32:02 | - | 12,120 |
16.09.24 09:30:15 | - | 12,125 |
16.09.24 09:30:02 | - | 12,120 |
16.09.24 09:29:51 | - | 12,120 |
16.09.24 09:28:42 | - | 12,125 |
16.09.24 09:28:23 | - | 12,120 |