SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:11 | - | 12,125 |
16.09.24 09:33:08 | - | 12,125 |
16.09.24 09:33:07 | - | 12,125 |
16.09.24 09:33:02 | - | 12,125 |
16.09.24 09:32:36 | - | 12,125 |
16.09.24 09:32:02 | - | 12,120 |
16.09.24 09:30:15 | - | 12,125 |
16.09.24 09:30:02 | - | 12,120 |
16.09.24 09:29:51 | - | 12,120 |
16.09.24 09:28:42 | - | 12,125 |
16.09.24 09:28:23 | - | 12,120 |
16.09.24 09:28:22 | - | 12,125 |
16.09.24 09:27:22 | - | 12,125 |
16.09.24 09:26:09 | - | 12,125 |
16.09.24 09:23:09 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:23 | - | 12,130 |
16.09.24 09:20:51 | - | 12,125 |
16.09.24 09:20:50 | - | 12,120 |
16.09.24 09:17:49 | - | 12,120 |
16.09.24 09:17:48 | - | 12,120 |
16.09.24 09:17:36 | - | 12,120 |
16.09.24 09:15:57 | - | 12,125 |
16.09.24 09:12:56 | - | 12,125 |
16.09.24 09:12:41 | - | 12,130 |
16.09.24 09:12:06 | - | 12,125 |
16.09.24 09:12:05 | - | 12,140 |
16.09.24 09:10:30 | - | 12,160 |
16.09.24 08:55:39 | - | 11,940 |
16.09.24 08:55:01 | - | 12,020 |
16.09.24 08:54:54 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:40 | - | 12,020 |
16.09.24 08:54:34 | - | 12,020 |
16.09.24 08:53:43 | - | 12,020 |
16.09.24 08:53:43 | - | 12,020 |
16.09.24 08:53:38 | - | 12,020 |
16.09.24 08:53:22 | - | 12,020 |
16.09.24 08:50:27 | - | 12,020 |
16.09.24 08:50:16 | - | 12,025 |
16.09.24 08:49:02 | - | 12,020 |
16.09.24 08:48:19 | - | 12,025 |
16.09.24 08:46:33 | - | 12,020 |
16.09.24 08:43:32 | - | 12,020 |
16.09.24 08:40:32 | - | 12,020 |
16.09.24 08:40:26 | - | 12,025 |
16.09.24 08:38:37 | - | 12,020 |