SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:56 | - | 12,130 |
16.09.24 10:12:46 | - | 12,130 |
16.09.24 10:12:37 | - | 12,130 |
16.09.24 10:12:34 | - | 12,130 |
16.09.24 10:12:32 | - | 12,130 |
16.09.24 10:12:29 | - | 12,130 |
16.09.24 10:12:15 | - | 12,130 |
16.09.24 10:12:07 | - | 12,130 |
16.09.24 10:11:47 | - | 12,130 |
16.09.24 10:11:42 | - | 12,130 |
16.09.24 10:09:57 | - | 12,130 |
16.09.24 10:09:31 | - | 12,135 |
16.09.24 10:08:57 | - | 12,130 |
16.09.24 10:07:04 | - | 12,135 |
16.09.24 10:04:03 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:03 | - | 12,135 |
16.09.24 10:00:37 | - | 12,130 |
16.09.24 09:59:28 | - | 12,135 |
16.09.24 09:56:28 | - | 12,135 |
16.09.24 09:54:54 | - | 12,130 |
16.09.24 09:54:52 | - | 12,130 |
16.09.24 09:53:25 | - | 12,125 |
16.09.24 09:50:25 | - | 12,125 |
16.09.24 09:47:24 | - | 12,125 |
16.09.24 09:47:23 | - | 12,125 |
16.09.24 09:47:18 | - | 12,125 |
16.09.24 09:46:10 | - | 12,125 |
16.09.24 09:43:09 | - | 12,125 |
16.09.24 09:43:07 | - | 12,125 |
16.09.24 09:43:03 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:58 | - | 12,125 |
16.09.24 09:41:54 | - | 12,130 |
16.09.24 09:41:38 | - | 12,125 |
16.09.24 09:41:05 | - | 12,130 |
16.09.24 09:39:07 | - | 12,125 |
16.09.24 09:38:43 | - | 12,125 |
16.09.24 09:35:43 | - | 12,125 |
16.09.24 09:35:40 | - | 12,125 |
16.09.24 09:35:39 | - | 12,125 |
16.09.24 09:35:21 | - | 12,125 |
16.09.24 09:35:16 | - | 12,125 |
16.09.24 09:35:14 | - | 12,125 |
16.09.24 09:35:05 | - | 12,125 |
16.09.24 09:35:04 | - | 12,125 |
16.09.24 09:34:58 | - | 12,125 |