SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:44 | - | 12,105 |
16.09.24 12:00:36 | - | 12,105 |
16.09.24 11:59:48 | - | 12,105 |
16.09.24 11:56:48 | - | 12,105 |
16.09.24 11:55:37 | - | 12,105 |
16.09.24 11:54:15 | - | 12,105 |
16.09.24 11:54:01 | - | 12,105 |
16.09.24 11:53:48 | - | 12,105 |
16.09.24 11:52:57 | - | 12,110 |
16.09.24 11:49:56 | - | 12,110 |
16.09.24 11:49:39 | - | 12,110 |
16.09.24 11:48:54 | - | 12,110 |
16.09.24 11:46:52 | - | 12,110 |
16.09.24 11:46:26 | - | 12,115 |
16.09.24 11:46:15 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:11 | - | 12,110 |
16.09.24 11:43:05 | - | 12,115 |
16.09.24 11:41:17 | - | 12,110 |
16.09.24 11:40:44 | - | 12,110 |
16.09.24 11:40:12 | - | 12,110 |
16.09.24 11:38:34 | - | 12,115 |
16.09.24 11:35:34 | - | 12,115 |
16.09.24 11:32:33 | - | 12,115 |
16.09.24 11:32:32 | - | 12,125 |
16.09.24 11:31:42 | - | 12,140 |
16.09.24 11:31:40 | - | 12,140 |
16.09.24 11:31:37 | - | 12,140 |
16.09.24 11:31:26 | - | 12,140 |
16.09.24 11:31:25 | - | 12,140 |
16.09.24 11:29:55 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:27 | - | 12,140 |
16.09.24 11:27:25 | - | 12,135 |
16.09.24 11:27:20 | - | 12,140 |
16.09.24 11:27:17 | - | 12,135 |
16.09.24 11:27:12 | - | 12,140 |
16.09.24 11:26:51 | - | 12,135 |
16.09.24 11:26:45 | - | 12,140 |
16.09.24 11:26:41 | - | 12,140 |
16.09.24 11:26:17 | - | 12,140 |
16.09.24 11:25:36 | - | 12,140 |
16.09.24 11:23:48 | - | 12,140 |
16.09.24 11:23:41 | - | 12,140 |
16.09.24 11:23:40 | - | 12,140 |
16.09.24 11:23:39 | - | 12,140 |
16.09.24 11:23:38 | - | 12,140 |