SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:44 | - | 12,190 |
13.09.24 11:51:23 | - | 12,185 |
13.09.24 11:50:02 | - | 12,190 |
13.09.24 11:49:56 | - | 12,185 |
13.09.24 11:48:27 | - | 12,190 |
13.09.24 11:47:25 | - | 12,185 |
13.09.24 11:47:06 | - | 12,190 |
13.09.24 11:46:57 | - | 12,185 |
13.09.24 11:46:37 | - | 12,185 |
13.09.24 11:46:23 | - | 12,190 |
13.09.24 11:43:23 | - | 12,190 |
13.09.24 11:40:25 | - | 12,190 |
13.09.24 11:39:40 | - | 12,195 |
13.09.24 11:38:44 | - | 12,190 |
13.09.24 11:38:18 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:18 | - | 12,190 |
13.09.24 11:33:02 | - | 12,195 |
13.09.24 11:32:50 | - | 12,190 |
13.09.24 11:32:46 | - | 12,195 |
13.09.24 11:31:44 | - | 12,190 |
13.09.24 11:30:14 | - | 12,190 |
13.09.24 11:28:10 | - | 12,185 |
13.09.24 11:28:02 | - | 12,185 |
13.09.24 11:25:50 | - | 12,190 |
13.09.24 11:25:47 | - | 12,185 |
13.09.24 11:25:46 | - | 12,190 |
13.09.24 11:25:44 | - | 12,185 |
13.09.24 11:25:33 | - | 12,190 |
13.09.24 11:24:55 | - | 12,190 |
13.09.24 11:24:18 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:48 | - | 12,190 |
13.09.24 11:22:46 | - | 12,190 |
13.09.24 11:22:33 | - | 12,190 |
13.09.24 11:22:14 | - | 12,190 |
13.09.24 11:21:44 | - | 12,185 |
13.09.24 11:18:43 | - | 12,185 |
13.09.24 11:18:42 | - | 12,185 |
13.09.24 11:18:08 | - | 12,190 |
13.09.24 11:18:07 | - | 12,170 |
13.09.24 11:18:01 | - | 12,150 |
13.09.24 11:17:48 | - | 12,145 |
13.09.24 11:17:46 | - | 12,145 |
13.09.24 11:16:13 | - | 12,140 |
13.09.24 11:16:12 | - | 12,145 |
13.09.24 11:13:19 | - | 12,140 |