SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:42 | - | 12,090 |
16.09.24 12:57:04 | - | 12,095 |
16.09.24 12:56:34 | - | 12,095 |
16.09.24 12:55:29 | - | 12,095 |
16.09.24 12:55:27 | - | 12,095 |
16.09.24 12:55:23 | - | 12,095 |
16.09.24 12:54:54 | - | 12,095 |
16.09.24 12:53:40 | - | 12,095 |
16.09.24 12:50:40 | - | 12,095 |
16.09.24 12:50:39 | - | 12,090 |
16.09.24 12:50:26 | - | 12,095 |
16.09.24 12:49:41 | - | 12,090 |
16.09.24 12:49:25 | - | 12,095 |
16.09.24 12:47:16 | - | 12,090 |
16.09.24 12:45:39 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:01 | - | 12,090 |
16.09.24 12:44:30 | - | 12,095 |
16.09.24 12:44:25 | - | 12,090 |
16.09.24 12:43:56 | - | 12,095 |
16.09.24 12:43:50 | - | 12,090 |
16.09.24 12:41:57 | - | 12,095 |
16.09.24 12:39:27 | - | 12,090 |
16.09.24 12:38:17 | - | 12,090 |
16.09.24 12:35:17 | - | 12,090 |
16.09.24 12:34:16 | - | 12,085 |
16.09.24 12:33:31 | - | 12,090 |
16.09.24 12:33:31 | - | 12,095 |
16.09.24 12:33:09 | - | 12,105 |
16.09.24 12:30:09 | - | 12,105 |
16.09.24 12:30:02 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:19 | - | 12,105 |
16.09.24 12:26:19 | - | 12,105 |
16.09.24 12:23:19 | - | 12,105 |
16.09.24 12:20:19 | - | 12,105 |
16.09.24 12:17:18 | - | 12,105 |
16.09.24 12:14:18 | - | 12,105 |
16.09.24 12:11:17 | - | 12,105 |
16.09.24 12:10:43 | - | 12,105 |
16.09.24 12:09:49 | - | 12,110 |
16.09.24 12:06:49 | - | 12,110 |
16.09.24 12:03:48 | - | 12,110 |
16.09.24 12:02:38 | - | 12,105 |
16.09.24 12:01:25 | - | 12,105 |
16.09.24 12:00:44 | - | 12,105 |
16.09.24 12:00:36 | - | 12,105 |