SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:19 | - | 12,140 |
16.09.24 11:06:09 | - | 12,140 |
16.09.24 11:03:08 | - | 12,140 |
16.09.24 11:00:08 | - | 12,140 |
16.09.24 10:59:40 | - | 12,145 |
16.09.24 10:57:15 | - | 12,140 |
16.09.24 10:54:14 | - | 12,140 |
16.09.24 10:53:34 | - | 12,145 |
16.09.24 10:53:15 | - | 12,140 |
16.09.24 10:53:03 | - | 12,145 |
16.09.24 10:51:40 | - | 12,140 |
16.09.24 10:50:56 | - | 12,140 |
16.09.24 10:50:07 | - | 12,140 |
16.09.24 10:47:07 | - | 12,140 |
16.09.24 10:46:36 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:21 | - | 12,145 |
16.09.24 10:46:20 | - | 12,145 |
16.09.24 10:45:01 | - | 12,145 |
16.09.24 10:44:38 | - | 12,150 |
16.09.24 10:44:24 | - | 12,145 |
16.09.24 10:41:23 | - | 12,145 |
16.09.24 10:41:22 | - | 12,150 |
16.09.24 10:38:51 | - | 12,145 |
16.09.24 10:35:51 | - | 12,145 |
16.09.24 10:35:17 | - | 12,150 |
16.09.24 10:32:16 | - | 12,150 |
16.09.24 10:32:14 | - | 12,150 |
16.09.24 10:32:10 | - | 12,150 |
16.09.24 10:32:10 | - | 12,150 |
16.09.24 10:32:05 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:03 | - | 12,150 |
16.09.24 10:32:01 | - | 12,140 |
16.09.24 10:30:45 | - | 12,130 |
16.09.24 10:30:20 | - | 12,135 |
16.09.24 10:29:12 | - | 12,130 |
16.09.24 10:27:46 | - | 12,135 |
16.09.24 10:26:56 | - | 12,130 |
16.09.24 10:26:54 | - | 12,130 |
16.09.24 10:25:34 | - | 12,130 |
16.09.24 10:25:33 | - | 12,135 |
16.09.24 10:25:31 | - | 12,130 |
16.09.24 10:24:34 | - | 12,130 |
16.09.24 10:24:12 | - | 12,130 |
16.09.24 10:24:11 | - | 12,130 |
16.09.24 10:21:11 | - | 12,130 |