SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:01 | - | 12,140 |
16.09.24 10:30:45 | - | 12,130 |
16.09.24 10:30:20 | - | 12,135 |
16.09.24 10:29:12 | - | 12,130 |
16.09.24 10:27:46 | - | 12,135 |
16.09.24 10:26:56 | - | 12,130 |
16.09.24 10:26:54 | - | 12,130 |
16.09.24 10:25:34 | - | 12,130 |
16.09.24 10:25:33 | - | 12,135 |
16.09.24 10:25:31 | - | 12,130 |
16.09.24 10:24:34 | - | 12,130 |
16.09.24 10:24:12 | - | 12,130 |
16.09.24 10:24:11 | - | 12,130 |
16.09.24 10:21:11 | - | 12,130 |
16.09.24 10:18:11 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:07 | - | 12,130 |
16.09.24 10:15:27 | - | 12,130 |
16.09.24 10:15:22 | - | 12,130 |
16.09.24 10:14:39 | - | 12,130 |
16.09.24 10:12:56 | - | 12,130 |
16.09.24 10:12:46 | - | 12,130 |
16.09.24 10:12:37 | - | 12,130 |
16.09.24 10:12:34 | - | 12,130 |
16.09.24 10:12:32 | - | 12,130 |
16.09.24 10:12:29 | - | 12,130 |
16.09.24 10:12:15 | - | 12,130 |
16.09.24 10:12:07 | - | 12,130 |
16.09.24 10:11:47 | - | 12,130 |
16.09.24 10:11:42 | - | 12,130 |
16.09.24 10:09:57 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:31 | - | 12,135 |
16.09.24 10:08:57 | - | 12,130 |
16.09.24 10:07:04 | - | 12,135 |
16.09.24 10:04:03 | - | 12,135 |
16.09.24 10:01:03 | - | 12,135 |
16.09.24 10:00:37 | - | 12,130 |
16.09.24 09:59:28 | - | 12,135 |
16.09.24 09:56:28 | - | 12,135 |
16.09.24 09:54:54 | - | 12,130 |
16.09.24 09:54:52 | - | 12,130 |
16.09.24 09:53:25 | - | 12,125 |
16.09.24 09:50:25 | - | 12,125 |
16.09.24 09:47:24 | - | 12,125 |
16.09.24 09:47:23 | - | 12,125 |
16.09.24 09:47:18 | - | 12,125 |