SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:03 | - | 12,035 |
16.09.24 08:29:03 | - | 12,035 |
16.09.24 08:27:38 | - | 12,035 |
16.09.24 08:24:38 | - | 12,035 |
16.09.24 08:21:37 | - | 12,035 |
16.09.24 08:18:37 | - | 12,035 |
16.09.24 08:15:36 | - | 12,035 |
16.09.24 08:15:31 | - | 12,040 |
16.09.24 08:15:03 | - | 12,035 |
16.09.24 08:12:03 | - | 12,035 |
16.09.24 08:10:55 | - | 12,040 |
16.09.24 08:10:40 | - | 12,035 |
16.09.24 08:10:08 | - | 12,040 |
16.09.24 08:09:53 | - | 12,040 |
16.09.24 08:09:44 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:41 | - | 12,040 |
16.09.24 08:09:34 | - | 12,040 |
16.09.24 08:07:51 | - | 12,040 |
16.09.24 08:07:22 | - | 12,040 |
16.09.24 08:07:17 | - | 12,040 |
16.09.24 08:06:36 | - | 12,040 |
16.09.24 08:05:28 | - | 12,040 |
16.09.24 08:02:27 | - | 12,040 |
16.09.24 08:01:19 | - | 12,045 |
16.09.24 08:01:17 | - | 12,085 |
16.09.24 08:00:59 | - | 12,045 |
16.09.24 08:00:51 | - | 12,040 |
16.09.24 08:00:39 | - | 12,035 |
16.09.24 07:58:00 | - | 12,050 |
16.09.24 07:56:53 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:35 | - | 12,050 |
16.09.24 07:53:34 | - | 12,050 |
16.09.24 07:50:34 | - | 12,050 |
16.09.24 07:47:33 | - | 12,050 |
16.09.24 07:46:50 | - | 12,035 |
16.09.24 07:43:50 | - | 12,035 |
16.09.24 07:43:38 | - | 12,050 |
16.09.24 07:43:36 | - | 12,035 |
16.09.24 07:40:47 | - | 12,050 |
16.09.24 07:37:46 | - | 12,050 |
16.09.24 07:37:45 | - | 12,035 |
16.09.24 07:34:48 | - | 12,050 |
16.09.24 07:31:48 | - | 12,050 |
16.09.24 07:28:47 | - | 12,050 |
16.09.24 07:25:47 | - | 12,050 |