SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:03 | - | 12,110 |
16.09.24 16:07:02 | - | 12,110 |
16.09.24 16:05:16 | - | 12,105 |
16.09.24 16:04:31 | - | 12,105 |
16.09.24 16:04:03 | - | 12,100 |
16.09.24 16:03:45 | - | 12,095 |
16.09.24 16:03:28 | - | 12,095 |
16.09.24 16:00:52 | - | 12,095 |
16.09.24 16:00:51 | - | 12,095 |
16.09.24 16:00:12 | - | 12,095 |
16.09.24 15:58:50 | - | 12,095 |
16.09.24 15:57:05 | - | 12,095 |
16.09.24 15:56:45 | - | 12,100 |
16.09.24 15:56:12 | - | 12,095 |
16.09.24 15:55:19 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:46 | - | 12,100 |
16.09.24 15:53:52 | - | 12,100 |
16.09.24 15:53:12 | - | 12,100 |
16.09.24 15:52:10 | - | 12,100 |
16.09.24 15:52:07 | - | 12,095 |
16.09.24 15:52:06 | - | 12,100 |
16.09.24 15:52:05 | - | 12,095 |
16.09.24 15:51:56 | - | 12,095 |
16.09.24 15:51:55 | - | 12,095 |
16.09.24 15:50:25 | - | 12,095 |
16.09.24 15:50:25 | - | 12,090 |
16.09.24 15:50:18 | - | 12,095 |
16.09.24 15:50:16 | - | 12,090 |
16.09.24 15:49:11 | - | 12,095 |
16.09.24 15:48:49 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:45 | - | 12,090 |
16.09.24 15:48:44 | - | 12,090 |
16.09.24 15:48:41 | - | 12,095 |
16.09.24 15:48:32 | - | 12,090 |
16.09.24 15:48:32 | - | 12,090 |
16.09.24 15:48:29 | - | 12,090 |
16.09.24 15:47:33 | - | 12,090 |
16.09.24 15:45:33 | - | 12,085 |
16.09.24 15:44:38 | - | 12,085 |
16.09.24 15:44:35 | - | 12,085 |
16.09.24 15:44:11 | - | 12,085 |
16.09.24 15:43:36 | - | 12,085 |
16.09.24 15:43:35 | - | 12,090 |
16.09.24 15:43:08 | - | 12,085 |
16.09.24 15:40:08 | - | 12,085 |