SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:42 | - | 12,100 |
16.09.24 15:26:41 | - | 12,095 |
16.09.24 15:26:27 | - | 12,100 |
16.09.24 15:25:33 | - | 12,095 |
16.09.24 15:25:31 | - | 12,100 |
16.09.24 15:25:01 | - | 12,095 |
16.09.24 15:24:02 | - | 12,095 |
16.09.24 15:23:16 | - | 12,095 |
16.09.24 15:20:16 | - | 12,095 |
16.09.24 15:19:16 | - | 12,090 |
16.09.24 15:18:04 | - | 12,090 |
16.09.24 15:17:55 | - | 12,085 |
16.09.24 15:17:54 | - | 12,090 |
16.09.24 15:15:31 | - | 12,085 |
16.09.24 15:14:14 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:08 | - | 12,095 |
16.09.24 15:13:54 | - | 12,090 |
16.09.24 15:13:39 | - | 12,090 |
16.09.24 15:13:30 | - | 12,085 |
16.09.24 15:13:28 | - | 12,090 |
16.09.24 15:13:25 | - | 12,085 |
16.09.24 15:12:48 | - | 12,085 |
16.09.24 15:11:48 | - | 12,085 |
16.09.24 15:11:47 | - | 12,090 |
16.09.24 15:09:05 | - | 12,090 |
16.09.24 15:08:28 | - | 12,090 |
16.09.24 15:08:22 | - | 12,090 |
16.09.24 15:08:10 | - | 12,090 |
16.09.24 15:08:08 | - | 12,090 |
16.09.24 15:08:06 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:03 | - | 12,090 |
16.09.24 15:07:36 | - | 12,090 |
16.09.24 15:05:24 | - | 12,090 |
16.09.24 15:02:23 | - | 12,090 |
16.09.24 15:02:16 | - | 12,090 |
16.09.24 15:01:04 | - | 12,090 |
16.09.24 14:58:37 | - | 12,090 |
16.09.24 14:57:37 | - | 12,090 |
16.09.24 14:54:36 | - | 12,090 |
16.09.24 14:54:15 | - | 12,090 |
16.09.24 14:53:59 | - | 12,085 |
16.09.24 14:53:56 | - | 12,090 |
16.09.24 14:53:41 | - | 12,085 |
16.09.24 14:53:22 | - | 12,090 |
16.09.24 14:53:17 | - | 12,085 |