SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:08 | - | 12,095 |
16.09.24 15:13:54 | - | 12,090 |
16.09.24 15:13:39 | - | 12,090 |
16.09.24 15:13:30 | - | 12,085 |
16.09.24 15:13:28 | - | 12,090 |
16.09.24 15:13:25 | - | 12,085 |
16.09.24 15:12:48 | - | 12,085 |
16.09.24 15:11:48 | - | 12,085 |
16.09.24 15:11:47 | - | 12,090 |
16.09.24 15:09:05 | - | 12,090 |
16.09.24 15:08:28 | - | 12,090 |
16.09.24 15:08:22 | - | 12,090 |
16.09.24 15:08:10 | - | 12,090 |
16.09.24 15:08:08 | - | 12,090 |
16.09.24 15:08:06 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:03 | - | 12,090 |
16.09.24 15:07:36 | - | 12,090 |
16.09.24 15:05:24 | - | 12,090 |
16.09.24 15:02:23 | - | 12,090 |
16.09.24 15:02:16 | - | 12,090 |
16.09.24 15:01:04 | - | 12,090 |
16.09.24 14:58:37 | - | 12,090 |
16.09.24 14:57:37 | - | 12,090 |
16.09.24 14:54:36 | - | 12,090 |
16.09.24 14:54:15 | - | 12,090 |
16.09.24 14:53:59 | - | 12,085 |
16.09.24 14:53:56 | - | 12,090 |
16.09.24 14:53:41 | - | 12,085 |
16.09.24 14:53:22 | - | 12,090 |
16.09.24 14:53:17 | - | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:33 | - | 12,090 |
16.09.24 14:52:15 | - | 12,085 |
16.09.24 14:52:14 | - | 12,090 |
16.09.24 14:49:28 | - | 12,085 |
16.09.24 14:48:54 | - | 12,090 |
16.09.24 14:47:23 | - | 12,095 |
16.09.24 14:44:22 | - | 12,095 |
16.09.24 14:41:22 | - | 12,095 |
16.09.24 14:39:52 | - | 12,095 |
16.09.24 14:38:49 | - | 12,100 |
16.09.24 14:35:49 | - | 12,100 |
16.09.24 14:32:49 | - | 12,100 |
16.09.24 14:32:40 | - | 12,100 |
16.09.24 14:32:08 | - | 12,100 |
16.09.24 14:32:02 | - | 12,100 |