SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:36 | - | 12,090 |
16.09.24 14:54:15 | - | 12,090 |
16.09.24 14:53:59 | - | 12,085 |
16.09.24 14:53:56 | - | 12,090 |
16.09.24 14:53:41 | - | 12,085 |
16.09.24 14:53:22 | - | 12,090 |
16.09.24 14:53:17 | - | 12,085 |
16.09.24 14:52:33 | - | 12,090 |
16.09.24 14:52:15 | - | 12,085 |
16.09.24 14:52:14 | - | 12,090 |
16.09.24 14:49:28 | - | 12,085 |
16.09.24 14:48:54 | - | 12,090 |
16.09.24 14:47:23 | - | 12,095 |
16.09.24 14:44:22 | - | 12,095 |
16.09.24 14:41:22 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:52 | - | 12,095 |
16.09.24 14:38:49 | - | 12,100 |
16.09.24 14:35:49 | - | 12,100 |
16.09.24 14:32:49 | - | 12,100 |
16.09.24 14:32:40 | - | 12,100 |
16.09.24 14:32:08 | - | 12,100 |
16.09.24 14:32:02 | - | 12,100 |
16.09.24 14:31:35 | - | 12,100 |
16.09.24 14:31:25 | - | 12,100 |
16.09.24 14:30:41 | - | 12,100 |
16.09.24 14:29:48 | - | 12,105 |
16.09.24 14:29:41 | - | 12,110 |
16.09.24 14:29:08 | - | 12,105 |
16.09.24 14:29:06 | - | 12,105 |
16.09.24 14:28:05 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | - | 12,105 |
16.09.24 14:27:00 | - | 12,100 |
16.09.24 14:24:00 | - | 12,100 |
16.09.24 14:22:46 | - | 12,105 |
16.09.24 14:19:46 | - | 12,105 |
16.09.24 14:16:45 | - | 12,105 |
16.09.24 14:13:45 | - | 12,105 |
16.09.24 14:10:45 | - | 12,105 |
16.09.24 14:07:44 | - | 12,105 |
16.09.24 14:07:12 | - | 12,105 |
16.09.24 14:05:46 | - | 12,100 |
16.09.24 14:05:18 | - | 12,105 |
16.09.24 14:03:49 | - | 12,100 |
16.09.24 14:03:48 | - | 12,105 |
16.09.24 14:01:03 | - | 12,100 |