SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:01 | - | 12,085 |
16.09.24 15:39:01 | - | 12,085 |
16.09.24 15:39:00 | - | 12,085 |
16.09.24 15:38:16 | - | 12,090 |
16.09.24 15:37:08 | - | 12,085 |
16.09.24 15:36:31 | - | 12,085 |
16.09.24 15:35:27 | - | 12,085 |
16.09.24 15:35:16 | - | 12,090 |
16.09.24 15:35:12 | - | 12,085 |
16.09.24 15:34:03 | - | 12,090 |
16.09.24 15:33:34 | - | 12,090 |
16.09.24 15:33:22 | - | 12,095 |
16.09.24 15:31:41 | - | 12,095 |
16.09.24 15:31:39 | - | 12,095 |
16.09.24 15:31:36 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:17 | - | 12,095 |
16.09.24 15:31:09 | - | 12,095 |
16.09.24 15:31:07 | - | 12,095 |
16.09.24 15:30:15 | - | 12,095 |
16.09.24 15:30:10 | - | 12,100 |
16.09.24 15:30:05 | - | 12,100 |
16.09.24 15:30:01 | - | 12,100 |
16.09.24 15:29:58 | - | 12,100 |
16.09.24 15:29:55 | - | 12,100 |
16.09.24 15:29:52 | - | 12,100 |
16.09.24 15:29:40 | - | 12,100 |
16.09.24 15:29:26 | - | 12,100 |
16.09.24 15:29:25 | - | 12,100 |
16.09.24 15:29:15 | - | 12,100 |
16.09.24 15:27:51 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:45 | - | 12,100 |
16.09.24 15:26:42 | - | 12,100 |
16.09.24 15:26:41 | - | 12,095 |
16.09.24 15:26:27 | - | 12,100 |
16.09.24 15:25:33 | - | 12,095 |
16.09.24 15:25:31 | - | 12,100 |
16.09.24 15:25:01 | - | 12,095 |
16.09.24 15:24:02 | - | 12,095 |
16.09.24 15:23:16 | - | 12,095 |
16.09.24 15:20:16 | - | 12,095 |
16.09.24 15:19:16 | - | 12,090 |
16.09.24 15:18:04 | - | 12,090 |
16.09.24 15:17:55 | - | 12,085 |
16.09.24 15:17:54 | - | 12,090 |
16.09.24 15:15:31 | - | 12,085 |