SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:34 | - | 12,085 |
16.09.24 17:26:24 | - | 12,085 |
16.09.24 17:24:36 | - | 12,070 |
16.09.24 17:23:39 | - | 12,085 |
16.09.24 17:22:02 | - | 12,085 |
16.09.24 17:20:19 | - | 12,090 |
16.09.24 17:18:23 | - | 12,085 |
16.09.24 17:17:13 | - | 12,090 |
16.09.24 17:17:12 | - | 12,085 |
16.09.24 17:16:14 | - | 12,085 |
16.09.24 17:15:45 | - | 12,085 |
16.09.24 17:14:16 | - | 12,085 |
16.09.24 17:14:05 | - | 12,085 |
16.09.24 17:12:18 | - | 12,085 |
16.09.24 17:12:15 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:11 | - | 12,085 |
16.09.24 17:11:05 | - | 12,090 |
16.09.24 17:11:04 | - | 12,085 |
16.09.24 17:11:03 | - | 12,090 |
16.09.24 17:10:19 | - | 12,085 |
16.09.24 17:08:46 | - | 12,090 |
16.09.24 17:08:15 | - | 12,090 |
16.09.24 17:08:14 | - | 12,090 |
16.09.24 17:08:13 | - | 12,090 |
16.09.24 17:07:45 | - | 12,090 |
16.09.24 17:04:45 | - | 12,090 |
16.09.24 17:04:05 | - | 12,085 |
16.09.24 17:04:02 | - | 12,085 |
16.09.24 17:03:30 | - | 12,085 |
16.09.24 17:02:59 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:58 | - | 12,090 |
16.09.24 16:59:38 | - | 12,090 |
16.09.24 16:58:35 | - | 12,090 |
16.09.24 16:57:46 | - | 12,095 |
16.09.24 16:57:34 | - | 12,090 |
16.09.24 16:56:25 | - | 12,095 |
16.09.24 16:55:58 | - | 12,090 |
16.09.24 16:54:02 | - | 12,095 |
16.09.24 16:53:45 | - | 12,095 |
16.09.24 16:52:20 | - | 12,090 |
16.09.24 16:51:08 | - | 12,095 |
16.09.24 16:50:15 | - | 12,100 |
16.09.24 16:48:03 | - | 12,095 |
16.09.24 16:45:54 | - | 12,100 |
16.09.24 16:45:52 | - | 12,100 |