SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:51 | - | 11,930 |
16.09.24 21:13:51 | - | 11,930 |
16.09.24 21:10:51 | - | 11,930 |
16.09.24 21:07:50 | - | 11,930 |
16.09.24 21:04:50 | - | 11,930 |
16.09.24 21:01:50 | - | 11,930 |
16.09.24 20:58:49 | - | 11,930 |
16.09.24 20:55:49 | - | 11,930 |
16.09.24 20:52:49 | - | 11,930 |
16.09.24 20:49:49 | - | 11,930 |
16.09.24 20:46:48 | - | 11,930 |
16.09.24 20:43:48 | - | 11,930 |
16.09.24 20:40:48 | - | 11,930 |
16.09.24 20:37:48 | - | 11,930 |
16.09.24 20:34:47 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:47 | - | 11,930 |
16.09.24 20:28:47 | - | 11,930 |
16.09.24 20:25:46 | - | 11,930 |
16.09.24 20:22:46 | - | 11,930 |
16.09.24 20:21:45 | - | 11,930 |
16.09.24 20:18:45 | - | 11,930 |
16.09.24 20:15:44 | - | 11,930 |
16.09.24 20:12:44 | - | 11,930 |
16.09.24 20:09:44 | - | 11,930 |
16.09.24 20:06:43 | - | 11,930 |
16.09.24 20:06:41 | - | 11,925 |
16.09.24 20:06:39 | - | 11,920 |
16.09.24 20:03:39 | - | 11,920 |
16.09.24 20:00:39 | - | 11,920 |
16.09.24 19:57:38 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:38 | - | 11,920 |
16.09.24 19:51:38 | - | 11,920 |
16.09.24 19:48:38 | - | 11,920 |
16.09.24 19:45:37 | - | 11,920 |
16.09.24 19:42:37 | - | 11,920 |
16.09.24 19:39:37 | - | 11,920 |
16.09.24 19:38:35 | - | 11,915 |
16.09.24 19:35:35 | - | 11,915 |
16.09.24 19:32:35 | - | 11,915 |
16.09.24 19:32:06 | - | 11,915 |
16.09.24 19:29:06 | - | 11,915 |
16.09.24 19:26:06 | - | 11,915 |
16.09.24 19:23:05 | - | 11,915 |
16.09.24 19:20:05 | - | 11,915 |
16.09.24 19:17:05 | - | 11,915 |