SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:51 | - | 12,105 |
16.09.24 16:42:27 | - | 12,100 |
16.09.24 16:42:06 | - | 12,105 |
16.09.24 16:41:41 | - | 12,100 |
16.09.24 16:40:34 | - | 12,100 |
16.09.24 16:37:33 | - | 12,100 |
16.09.24 16:37:31 | - | 12,100 |
16.09.24 16:36:43 | - | 12,100 |
16.09.24 16:36:11 | - | 12,095 |
16.09.24 16:35:59 | - | 12,095 |
16.09.24 16:35:37 | - | 12,100 |
16.09.24 16:34:05 | - | 12,095 |
16.09.24 16:33:43 | - | 12,100 |
16.09.24 16:33:32 | - | 12,095 |
16.09.24 16:33:27 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:26 | - | 12,095 |
16.09.24 16:32:43 | - | 12,100 |
16.09.24 16:32:16 | - | 12,100 |
16.09.24 16:32:09 | - | 12,100 |
16.09.24 16:31:51 | - | 12,100 |
16.09.24 16:31:14 | - | 12,105 |
16.09.24 16:30:22 | - | 12,105 |
16.09.24 16:29:50 | - | 12,110 |
16.09.24 16:27:44 | - | 12,105 |
16.09.24 16:26:00 | - | 12,110 |
16.09.24 16:25:53 | - | 12,110 |
16.09.24 16:25:44 | - | 12,110 |
16.09.24 16:25:42 | - | 12,110 |
16.09.24 16:23:38 | - | 12,110 |
16.09.24 16:23:31 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:26 | - | 12,110 |
16.09.24 16:20:56 | - | 12,105 |
16.09.24 16:20:51 | - | 12,110 |
16.09.24 16:19:47 | - | 12,105 |
16.09.24 16:18:53 | - | 12,110 |
16.09.24 16:17:28 | - | 12,105 |
16.09.24 16:16:21 | - | 12,110 |
16.09.24 16:16:20 | - | 12,110 |
16.09.24 16:15:22 | - | 12,110 |
16.09.24 16:15:19 | - | 12,105 |
16.09.24 16:15:07 | - | 12,110 |
16.09.24 16:14:31 | - | 12,105 |
16.09.24 16:13:25 | - | 12,110 |
16.09.24 16:10:34 | - | 12,110 |
16.09.24 16:10:03 | - | 12,110 |