SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:04 | - | 11,915 |
16.09.24 19:08:04 | - | 11,915 |
16.09.24 19:05:04 | - | 11,915 |
16.09.24 19:02:03 | - | 11,915 |
16.09.24 19:01:37 | - | 11,910 |
16.09.24 18:58:37 | - | 11,910 |
16.09.24 18:55:36 | - | 11,910 |
16.09.24 18:52:36 | - | 11,910 |
16.09.24 18:49:36 | - | 11,910 |
16.09.24 18:46:35 | - | 11,910 |
16.09.24 18:43:35 | - | 11,910 |
16.09.24 18:40:35 | - | 11,910 |
16.09.24 18:37:34 | - | 11,910 |
16.09.24 18:34:34 | - | 11,910 |
16.09.24 18:31:34 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:31 | - | 11,915 |
16.09.24 18:30:02 | - | 11,920 |
16.09.24 18:27:02 | - | 11,920 |
16.09.24 18:24:02 | - | 11,920 |
16.09.24 18:21:01 | - | 11,920 |
16.09.24 18:18:01 | - | 11,920 |
16.09.24 18:15:01 | - | 11,920 |
16.09.24 18:14:17 | - | 11,925 |
16.09.24 18:11:16 | - | 11,925 |
16.09.24 18:08:16 | - | 11,925 |
16.09.24 18:05:16 | - | 11,925 |
16.09.24 18:02:15 | - | 11,925 |
16.09.24 18:01:41 | - | 11,920 |
16.09.24 18:01:11 | - | 11,925 |
16.09.24 17:58:10 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:25 | - | 11,920 |
16.09.24 17:53:25 | - | 11,920 |
16.09.24 17:52:02 | - | 11,915 |
16.09.24 17:49:02 | - | 11,915 |
16.09.24 17:46:02 | - | 11,915 |
16.09.24 17:46:01 | - | 11,920 |
16.09.24 17:43:01 | - | 11,920 |
16.09.24 17:40:01 | - | 11,920 |
16.09.24 17:38:12 | - | 11,915 |
16.09.24 17:35:51 | - | 11,920 |
16.09.24 17:35:00 | - | 11,825 |
16.09.24 17:34:20 | - | 12,075 |
16.09.24 17:31:30 | - | 12,075 |
16.09.24 17:28:20 | - | 12,075 |
16.09.24 17:26:34 | - | 12,085 |