SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:32 | - | 12,105 |
16.09.24 13:57:31 | - | 12,105 |
16.09.24 13:57:30 | - | 12,105 |
16.09.24 13:57:25 | - | 12,105 |
16.09.24 13:57:23 | - | 12,110 |
16.09.24 13:57:21 | - | 12,105 |
16.09.24 13:57:17 | - | 12,110 |
16.09.24 13:57:14 | - | 12,105 |
16.09.24 13:56:14 | - | 12,100 |
16.09.24 13:56:06 | - | 12,100 |
16.09.24 13:56:03 | - | 12,100 |
16.09.24 13:56:02 | - | 12,100 |
16.09.24 13:54:21 | - | 12,100 |
16.09.24 13:51:21 | - | 12,100 |
16.09.24 13:48:20 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:20 | - | 12,100 |
16.09.24 13:42:20 | - | 12,100 |
16.09.24 13:39:19 | - | 12,100 |
16.09.24 13:39:17 | - | 12,100 |
16.09.24 13:39:13 | - | 12,095 |
16.09.24 13:38:02 | - | 12,100 |
16.09.24 13:35:02 | - | 12,100 |
16.09.24 13:35:02 | - | 12,095 |
16.09.24 13:34:59 | - | 12,090 |
16.09.24 13:34:04 | - | 12,090 |
16.09.24 13:32:28 | - | 12,090 |
16.09.24 13:31:04 | - | 12,090 |
16.09.24 13:28:03 | - | 12,090 |
16.09.24 13:27:43 | - | 12,095 |
16.09.24 13:26:53 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:08 | - | 12,095 |
16.09.24 13:23:58 | - | 12,090 |
16.09.24 13:21:37 | - | 12,095 |
16.09.24 13:18:37 | - | 12,095 |
16.09.24 13:15:37 | - | 12,095 |
16.09.24 13:12:37 | - | 12,095 |
16.09.24 13:09:36 | - | 12,095 |
16.09.24 13:06:36 | - | 12,095 |
16.09.24 13:05:46 | - | 12,090 |
16.09.24 13:04:19 | - | 12,095 |
16.09.24 13:01:50 | - | 12,090 |
16.09.24 13:00:18 | - | 12,095 |
16.09.24 12:59:42 | - | 12,090 |
16.09.24 12:57:04 | - | 12,095 |
16.09.24 12:56:34 | - | 12,095 |