SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:49 | - | 11,855 |
18.09.24 14:08:48 | - | 11,855 |
18.09.24 14:05:48 | - | 11,855 |
18.09.24 14:05:46 | - | 11,860 |
18.09.24 14:02:45 | - | 11,860 |
18.09.24 14:02:20 | - | 11,855 |
18.09.24 14:00:22 | - | 11,860 |
18.09.24 13:59:44 | - | 11,860 |
18.09.24 13:57:35 | - | 11,865 |
18.09.24 13:57:10 | - | 11,865 |
18.09.24 13:56:36 | - | 11,865 |
18.09.24 13:53:36 | - | 11,865 |
18.09.24 13:52:12 | - | 11,865 |
18.09.24 13:50:56 | - | 11,865 |
18.09.24 13:49:30 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:21 | - | 11,860 |
18.09.24 13:48:45 | - | 11,860 |
18.09.24 13:47:38 | - | 11,860 |
18.09.24 13:44:37 | - | 11,860 |
18.09.24 13:41:37 | - | 11,860 |
18.09.24 13:38:37 | - | 11,860 |
18.09.24 13:37:37 | - | 11,855 |
18.09.24 13:34:37 | - | 11,855 |
18.09.24 13:34:37 | - | 11,865 |
18.09.24 13:34:32 | - | 11,875 |
18.09.24 13:31:41 | - | 11,875 |
18.09.24 13:31:31 | - | 11,875 |
18.09.24 13:31:29 | - | 11,870 |
18.09.24 13:31:01 | - | 11,875 |
18.09.24 13:28:00 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:00 | - | 11,875 |
18.09.24 13:24:59 | - | 11,880 |
18.09.24 13:24:56 | - | 11,875 |
18.09.24 13:23:45 | - | 11,875 |
18.09.24 13:23:36 | - | 11,875 |
18.09.24 13:23:01 | - | 11,880 |
18.09.24 13:22:18 | - | 11,880 |
18.09.24 13:19:18 | - | 11,880 |
18.09.24 13:16:17 | - | 11,880 |
18.09.24 13:13:17 | - | 11,880 |
18.09.24 13:10:17 | - | 11,880 |
18.09.24 13:07:16 | - | 11,880 |
18.09.24 13:04:16 | - | 11,880 |
18.09.24 13:01:16 | - | 11,880 |
18.09.24 13:00:44 | - | 11,875 |