SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:53 | - | 11,910 |
18.09.24 15:47:52 | - | 11,910 |
18.09.24 15:47:33 | - | 11,910 |
18.09.24 15:47:30 | - | 11,910 |
18.09.24 15:47:27 | - | 11,910 |
18.09.24 15:47:24 | - | 11,910 |
18.09.24 15:47:08 | - | 11,910 |
18.09.24 15:47:00 | - | 11,910 |
18.09.24 15:44:11 | - | 11,910 |
18.09.24 15:44:07 | - | 11,910 |
18.09.24 15:43:56 | - | 11,910 |
18.09.24 15:43:49 | - | 11,910 |
18.09.24 15:43:48 | - | 11,910 |
18.09.24 15:43:06 | - | 11,910 |
18.09.24 15:43:01 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:00 | - | 11,910 |
18.09.24 15:42:56 | - | 11,910 |
18.09.24 15:42:35 | - | 11,910 |
18.09.24 15:42:32 | - | 11,910 |
18.09.24 15:41:24 | - | 11,910 |
18.09.24 15:40:31 | - | 11,905 |
18.09.24 15:39:11 | - | 11,905 |
18.09.24 15:36:35 | - | 11,900 |
18.09.24 15:36:11 | - | 11,905 |
18.09.24 15:36:10 | - | 11,900 |
18.09.24 15:36:07 | - | 11,905 |
18.09.24 15:35:51 | - | 11,900 |
18.09.24 15:35:41 | - | 11,905 |
18.09.24 15:35:16 | - | 11,900 |
18.09.24 15:34:17 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:46 | - | 11,910 |
18.09.24 15:33:22 | - | 11,910 |
18.09.24 15:33:17 | - | 11,910 |
18.09.24 15:30:23 | - | 11,910 |
18.09.24 15:30:20 | - | 11,915 |
18.09.24 15:30:04 | - | 11,915 |
18.09.24 15:28:29 | - | 11,910 |
18.09.24 15:25:29 | - | 11,910 |
18.09.24 15:22:29 | - | 11,910 |
18.09.24 15:19:28 | - | 11,910 |
18.09.24 15:16:28 | - | 11,910 |
18.09.24 15:15:59 | - | 11,910 |
18.09.24 15:14:02 | - | 11,910 |
18.09.24 15:14:01 | - | 11,910 |
18.09.24 15:13:21 | - | 11,910 |