SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:16 | - | 11,880 |
18.09.24 13:04:16 | - | 11,880 |
18.09.24 13:01:16 | - | 11,880 |
18.09.24 13:00:44 | - | 11,875 |
18.09.24 13:00:02 | - | 11,880 |
18.09.24 13:00:02 | - | 11,875 |
18.09.24 12:58:54 | - | 11,880 |
18.09.24 12:55:54 | - | 11,880 |
18.09.24 12:52:54 | - | 11,880 |
18.09.24 12:49:53 | - | 11,880 |
18.09.24 12:46:53 | - | 11,880 |
18.09.24 12:43:53 | - | 11,880 |
18.09.24 12:40:52 | - | 11,880 |
18.09.24 12:37:52 | - | 11,880 |
18.09.24 12:34:52 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:05 | - | 11,885 |
18.09.24 12:32:12 | - | 11,885 |
18.09.24 12:30:56 | - | 11,885 |
18.09.24 12:30:46 | - | 11,885 |
18.09.24 12:27:45 | - | 11,885 |
18.09.24 12:27:44 | - | 11,885 |
18.09.24 12:24:52 | - | 11,885 |
18.09.24 12:23:18 | - | 11,885 |
18.09.24 12:23:07 | - | 11,880 |
18.09.24 12:21:03 | - | 11,885 |
18.09.24 12:20:27 | - | 11,880 |
18.09.24 12:17:58 | - | 11,880 |
18.09.24 12:14:57 | - | 11,880 |
18.09.24 12:12:01 | - | 11,875 |
18.09.24 12:09:27 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:27 | - | 11,880 |
18.09.24 12:03:26 | - | 11,880 |
18.09.24 12:02:13 | - | 11,880 |
18.09.24 11:59:12 | - | 11,880 |
18.09.24 11:56:12 | - | 11,880 |
18.09.24 11:54:31 | - | 11,880 |
18.09.24 11:53:24 | - | 11,875 |
18.09.24 11:50:24 | - | 11,875 |
18.09.24 11:48:59 | - | 11,880 |
18.09.24 11:48:20 | - | 11,880 |
18.09.24 11:46:56 | - | 11,875 |
18.09.24 11:46:03 | - | 11,880 |
18.09.24 11:46:02 | - | 11,875 |
18.09.24 11:43:46 | - | 11,880 |
18.09.24 11:40:45 | - | 11,880 |