SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:24 | - | 11,905 |
18.09.24 10:35:46 | - | 11,905 |
18.09.24 10:34:53 | - | 11,910 |
18.09.24 10:33:53 | - | 11,910 |
18.09.24 10:33:15 | - | 11,910 |
18.09.24 10:32:32 | - | 11,910 |
18.09.24 10:32:31 | - | 11,910 |
18.09.24 10:32:30 | - | 11,910 |
18.09.24 10:32:19 | - | 11,910 |
18.09.24 10:32:13 | - | 11,910 |
18.09.24 10:31:29 | - | 11,910 |
18.09.24 10:31:03 | - | 11,905 |
18.09.24 10:30:12 | - | 11,910 |
18.09.24 10:30:11 | - | 11,910 |
18.09.24 10:27:34 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:34 | - | 11,905 |
18.09.24 10:24:10 | - | 11,910 |
18.09.24 10:23:28 | - | 11,910 |
18.09.24 10:23:23 | - | 11,905 |
18.09.24 10:23:21 | - | 11,910 |
18.09.24 10:23:20 | - | 11,905 |
18.09.24 10:23:16 | - | 11,905 |
18.09.24 10:23:06 | - | 11,910 |
18.09.24 10:22:35 | - | 11,905 |
18.09.24 10:21:43 | - | 11,910 |
18.09.24 10:20:19 | - | 11,905 |
18.09.24 10:17:19 | - | 11,905 |
18.09.24 10:14:18 | - | 11,905 |
18.09.24 10:11:18 | - | 11,905 |
18.09.24 10:10:57 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:07 | - | 11,905 |
18.09.24 10:09:06 | - | 11,910 |
18.09.24 10:09:00 | - | 11,905 |
18.09.24 10:08:59 | - | 11,910 |
18.09.24 10:08:55 | - | 11,905 |
18.09.24 10:08:03 | - | 11,910 |
18.09.24 10:05:03 | - | 11,910 |
18.09.24 10:02:02 | - | 11,910 |
18.09.24 10:01:45 | - | 11,905 |
18.09.24 09:59:05 | - | 11,910 |
18.09.24 09:57:30 | - | 11,910 |
18.09.24 09:56:41 | - | 11,915 |
18.09.24 09:56:31 | - | 11,915 |
18.09.24 09:55:32 | - | 11,910 |
18.09.24 09:54:32 | - | 11,915 |