SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:19 | - | 11,915 |
18.09.24 09:47:49 | - | 11,920 |
18.09.24 09:47:02 | - | 11,920 |
18.09.24 09:47:00 | - | 11,920 |
18.09.24 09:46:55 | - | 11,920 |
18.09.24 09:46:54 | - | 11,920 |
18.09.24 09:46:15 | - | 11,915 |
18.09.24 09:46:14 | - | 11,920 |
18.09.24 09:45:13 | - | 11,915 |
18.09.24 09:44:52 | - | 11,920 |
18.09.24 09:44:01 | - | 11,915 |
18.09.24 09:43:59 | - | 11,915 |
18.09.24 09:43:52 | - | 11,920 |
18.09.24 09:43:01 | - | 11,915 |
18.09.24 09:41:40 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:22 | - | 11,915 |
18.09.24 09:41:07 | - | 11,915 |
18.09.24 09:41:07 | - | 11,935 |
18.09.24 09:40:57 | - | 11,950 |
18.09.24 09:40:53 | - | 11,950 |
18.09.24 09:40:49 | - | 11,955 |
18.09.24 09:40:46 | - | 11,950 |
18.09.24 09:40:46 | - | 11,955 |
18.09.24 09:40:44 | - | 11,950 |
18.09.24 09:40:39 | - | 11,950 |
18.09.24 09:40:37 | - | 11,955 |
18.09.24 09:40:19 | - | 11,950 |
18.09.24 09:38:55 | - | 11,955 |
18.09.24 09:38:21 | - | 11,960 |
18.09.24 09:35:20 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:06 | - | 11,955 |
18.09.24 09:34:30 | - | 11,960 |
18.09.24 09:33:49 | - | 11,965 |
18.09.24 09:30:48 | - | 11,965 |
18.09.24 09:27:47 | - | 11,965 |
18.09.24 09:27:17 | - | 11,965 |
18.09.24 09:27:14 | - | 11,965 |
18.09.24 09:27:12 | - | 11,965 |
18.09.24 09:27:10 | - | 11,965 |
18.09.24 09:27:10 | - | 11,965 |
18.09.24 09:25:47 | - | 11,970 |
18.09.24 09:25:44 | - | 11,975 |
18.09.24 09:25:42 | - | 11,970 |
18.09.24 09:24:40 | - | 11,970 |
18.09.24 09:21:39 | - | 11,970 |