SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:20 | - | 11,960 |
18.09.24 09:35:06 | - | 11,955 |
18.09.24 09:34:30 | - | 11,960 |
18.09.24 09:33:49 | - | 11,965 |
18.09.24 09:30:48 | - | 11,965 |
18.09.24 09:27:47 | - | 11,965 |
18.09.24 09:27:17 | - | 11,965 |
18.09.24 09:27:14 | - | 11,965 |
18.09.24 09:27:12 | - | 11,965 |
18.09.24 09:27:10 | - | 11,965 |
18.09.24 09:27:10 | - | 11,965 |
18.09.24 09:25:47 | - | 11,970 |
18.09.24 09:25:44 | - | 11,975 |
18.09.24 09:25:42 | - | 11,970 |
18.09.24 09:24:40 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:39 | - | 11,970 |
18.09.24 09:21:21 | - | 11,965 |
18.09.24 09:21:16 | - | 11,965 |
18.09.24 09:21:03 | - | 11,965 |
18.09.24 09:20:46 | - | 11,965 |
18.09.24 09:17:45 | - | 11,965 |
18.09.24 09:17:20 | - | 11,965 |
18.09.24 09:16:44 | - | 11,965 |
18.09.24 09:16:41 | - | 11,965 |
18.09.24 09:16:40 | - | 11,965 |
18.09.24 09:16:39 | - | 11,965 |
18.09.24 09:16:36 | - | 11,965 |
18.09.24 09:16:24 | - | 11,965 |
18.09.24 09:16:19 | - | 11,965 |
18.09.24 09:15:57 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:02 | - | 11,965 |
18.09.24 09:14:28 | - | 11,970 |
18.09.24 09:14:27 | - | 11,960 |
18.09.24 09:14:26 | - | 11,970 |
18.09.24 09:14:07 | - | 11,970 |
18.09.24 09:14:06 | - | 11,970 |
18.09.24 09:13:59 | - | 11,965 |
18.09.24 09:11:40 | - | 11,970 |
18.09.24 09:11:35 | - | 11,965 |
18.09.24 09:11:17 | - | 11,960 |
18.09.24 09:10:05 | - | 11,960 |
18.09.24 09:08:38 | - | 11,960 |
18.09.24 09:08:27 | - | 11,965 |
18.09.24 09:08:26 | - | 11,975 |
18.09.24 09:08:26 | - | 12,000 |