SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:46 | - | 11,965 |
18.09.24 09:17:45 | - | 11,965 |
18.09.24 09:17:20 | - | 11,965 |
18.09.24 09:16:44 | - | 11,965 |
18.09.24 09:16:41 | - | 11,965 |
18.09.24 09:16:40 | - | 11,965 |
18.09.24 09:16:39 | - | 11,965 |
18.09.24 09:16:36 | - | 11,965 |
18.09.24 09:16:24 | - | 11,965 |
18.09.24 09:16:19 | - | 11,965 |
18.09.24 09:15:57 | - | 11,970 |
18.09.24 09:15:02 | - | 11,965 |
18.09.24 09:14:28 | - | 11,970 |
18.09.24 09:14:27 | - | 11,960 |
18.09.24 09:14:26 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:07 | - | 11,970 |
18.09.24 09:14:06 | - | 11,970 |
18.09.24 09:13:59 | - | 11,965 |
18.09.24 09:11:40 | - | 11,970 |
18.09.24 09:11:35 | - | 11,965 |
18.09.24 09:11:17 | - | 11,960 |
18.09.24 09:10:05 | - | 11,960 |
18.09.24 09:08:38 | - | 11,960 |
18.09.24 09:08:27 | - | 11,965 |
18.09.24 09:08:26 | - | 11,975 |
18.09.24 09:08:26 | - | 12,000 |
18.09.24 09:08:25 | - | 11,965 |
18.09.24 09:07:45 | - | 11,955 |
18.09.24 09:07:18 | - | 11,955 |
18.09.24 09:07:12 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:10 | - | 11,950 |
18.09.24 09:07:07 | - | 11,945 |
18.09.24 09:07:06 | - | 11,950 |
18.09.24 08:57:29 | - | 11,785 |
18.09.24 08:54:29 | - | 11,785 |
18.09.24 08:54:17 | - | 11,880 |
18.09.24 08:54:02 | - | 11,885 |
18.09.24 08:54:01 | - | 11,880 |
18.09.24 08:53:48 | - | 11,885 |
18.09.24 08:52:52 | - | 11,880 |
18.09.24 08:49:52 | - | 11,880 |
18.09.24 08:49:09 | - | 11,880 |
18.09.24 08:48:48 | - | 11,880 |
18.09.24 08:46:45 | - | 11,880 |
18.09.24 08:44:18 | - | 11,880 |