SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:15 | - | 11,880 |
18.09.24 08:34:31 | - | 11,880 |
18.09.24 08:31:31 | - | 11,880 |
18.09.24 08:28:30 | - | 11,880 |
18.09.24 08:25:30 | - | 11,880 |
18.09.24 08:22:30 | - | 11,880 |
18.09.24 08:22:25 | - | 11,885 |
18.09.24 08:22:12 | - | 11,880 |
18.09.24 08:21:26 | - | 11,885 |
18.09.24 08:21:11 | - | 11,880 |
18.09.24 08:20:42 | - | 11,885 |
18.09.24 08:20:30 | - | 11,880 |
18.09.24 08:20:28 | - | 11,885 |
18.09.24 08:20:25 | - | 11,880 |
18.09.24 08:18:16 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:15 | - | 11,885 |
18.09.24 08:15:05 | - | 11,885 |
18.09.24 08:15:04 | - | 11,885 |
18.09.24 08:14:26 | - | 11,885 |
18.09.24 08:14:25 | - | 11,885 |
18.09.24 08:11:48 | - | 11,885 |
18.09.24 08:08:48 | - | 11,885 |
18.09.24 08:06:16 | - | 11,885 |
18.09.24 08:06:15 | - | 11,930 |
18.09.24 08:05:01 | - | 11,885 |
18.09.24 08:04:24 | - | 11,880 |
18.09.24 08:04:03 | - | 11,885 |
18.09.24 08:03:03 | - | 11,880 |
18.09.24 08:00:50 | - | 11,875 |
18.09.24 08:00:39 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:10 | - | 11,885 |
18.09.24 07:56:10 | - | 11,885 |
18.09.24 07:56:05 | - | 11,900 |
18.09.24 07:55:16 | - | 11,885 |
18.09.24 07:55:15 | - | 11,900 |
18.09.24 07:53:12 | - | 11,885 |
18.09.24 07:52:34 | - | 11,900 |
18.09.24 07:51:26 | - | 11,885 |
18.09.24 07:48:25 | - | 11,885 |
18.09.24 07:45:25 | - | 11,885 |
18.09.24 07:42:24 | - | 11,885 |
18.09.24 07:42:15 | - | 11,870 |
18.09.24 07:42:14 | - | 11,885 |
18.09.24 07:39:34 | - | 11,870 |
18.09.24 07:30:13 | - | 11,870 |