SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:17 | - | 11,880 |
18.09.24 08:54:02 | - | 11,885 |
18.09.24 08:54:01 | - | 11,880 |
18.09.24 08:53:48 | - | 11,885 |
18.09.24 08:52:52 | - | 11,880 |
18.09.24 08:49:52 | - | 11,880 |
18.09.24 08:49:09 | - | 11,880 |
18.09.24 08:48:48 | - | 11,880 |
18.09.24 08:46:45 | - | 11,880 |
18.09.24 08:44:18 | - | 11,880 |
18.09.24 08:44:10 | - | 11,880 |
18.09.24 08:43:21 | - | 11,880 |
18.09.24 08:40:20 | - | 11,880 |
18.09.24 08:40:17 | - | 11,880 |
18.09.24 08:37:49 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:02 | - | 11,880 |
18.09.24 08:36:48 | - | 11,880 |
18.09.24 08:36:41 | - | 11,880 |
18.09.24 08:36:38 | - | 11,880 |
18.09.24 08:36:35 | - | 11,880 |
18.09.24 08:36:28 | - | 11,880 |
18.09.24 08:36:20 | - | 11,880 |
18.09.24 08:36:18 | - | 11,880 |
18.09.24 08:36:15 | - | 11,880 |
18.09.24 08:34:31 | - | 11,880 |
18.09.24 08:31:31 | - | 11,880 |
18.09.24 08:28:30 | - | 11,880 |
18.09.24 08:25:30 | - | 11,880 |
18.09.24 08:22:30 | - | 11,880 |
18.09.24 08:22:25 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:12 | - | 11,880 |
18.09.24 08:21:26 | - | 11,885 |
18.09.24 08:21:11 | - | 11,880 |
18.09.24 08:20:42 | - | 11,885 |
18.09.24 08:20:30 | - | 11,880 |
18.09.24 08:20:28 | - | 11,885 |
18.09.24 08:20:25 | - | 11,880 |
18.09.24 08:18:16 | - | 11,885 |
18.09.24 08:15:15 | - | 11,885 |
18.09.24 08:15:05 | - | 11,885 |
18.09.24 08:15:04 | - | 11,885 |
18.09.24 08:14:26 | - | 11,885 |
18.09.24 08:14:25 | - | 11,885 |
18.09.24 08:11:48 | - | 11,885 |
18.09.24 08:08:48 | - | 11,885 |