SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:56 | - | 11,915 |
18.09.24 15:11:34 | - | 11,910 |
18.09.24 15:10:53 | - | 11,915 |
18.09.24 15:09:09 | - | 11,910 |
18.09.24 15:09:09 | - | 11,890 |
18.09.24 15:09:01 | - | 11,870 |
18.09.24 15:06:01 | - | 11,870 |
18.09.24 15:05:31 | - | 11,870 |
18.09.24 15:04:40 | - | 11,870 |
18.09.24 15:01:40 | - | 11,870 |
18.09.24 15:01:38 | - | 11,870 |
18.09.24 15:01:27 | - | 11,890 |
18.09.24 15:01:26 | - | 11,870 |
18.09.24 14:58:26 | - | 11,870 |
18.09.24 14:56:26 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:26 | - | 11,865 |
18.09.24 14:50:26 | - | 11,865 |
18.09.24 14:47:25 | - | 11,865 |
18.09.24 14:44:25 | - | 11,865 |
18.09.24 14:41:25 | - | 11,865 |
18.09.24 14:38:25 | - | 11,865 |
18.09.24 14:35:25 | - | 11,865 |
18.09.24 14:35:21 | - | 11,865 |
18.09.24 14:32:20 | - | 11,865 |
18.09.24 14:32:04 | - | 11,860 |
18.09.24 14:32:01 | - | 11,865 |
18.09.24 14:31:55 | - | 11,860 |
18.09.24 14:31:51 | - | 11,865 |
18.09.24 14:29:26 | - | 11,860 |
18.09.24 14:27:58 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:08 | - | 11,860 |
18.09.24 14:24:15 | - | 11,865 |
18.09.24 14:24:06 | - | 11,860 |
18.09.24 14:22:16 | - | 11,860 |
18.09.24 14:22:15 | - | 11,855 |
18.09.24 14:22:09 | - | 11,855 |
18.09.24 14:21:12 | - | 11,850 |
18.09.24 14:21:06 | - | 11,855 |
18.09.24 14:20:13 | - | 11,850 |
18.09.24 14:19:29 | - | 11,855 |
18.09.24 14:16:29 | - | 11,855 |
18.09.24 14:15:29 | - | 11,850 |
18.09.24 14:14:39 | - | 11,855 |
18.09.24 14:13:32 | - | 11,850 |
18.09.24 14:13:31 | - | 11,855 |