SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:01 | - | 11,885 |
18.09.24 16:59:02 | - | 11,880 |
18.09.24 16:56:02 | - | 11,880 |
18.09.24 16:53:51 | - | 11,885 |
18.09.24 16:52:28 | - | 11,890 |
18.09.24 16:52:27 | - | 11,890 |
18.09.24 16:51:33 | - | 11,890 |
18.09.24 16:49:38 | - | 11,890 |
18.09.24 16:49:37 | - | 11,895 |
18.09.24 16:47:02 | - | 11,890 |
18.09.24 16:46:36 | - | 11,890 |
18.09.24 16:43:57 | - | 11,890 |
18.09.24 16:43:47 | - | 11,890 |
18.09.24 16:43:43 | - | 11,890 |
18.09.24 16:42:52 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:38 | - | 11,890 |
18.09.24 16:42:02 | - | 11,890 |
18.09.24 16:40:21 | - | 11,885 |
18.09.24 16:40:16 | - | 11,885 |
18.09.24 16:40:14 | - | 11,885 |
18.09.24 16:39:29 | - | 11,885 |
18.09.24 16:39:21 | - | 11,885 |
18.09.24 16:39:18 | - | 11,885 |
18.09.24 16:39:17 | - | 11,885 |
18.09.24 16:38:56 | - | 11,885 |
18.09.24 16:38:51 | - | 11,885 |
18.09.24 16:36:38 | - | 11,885 |
18.09.24 16:34:32 | - | 11,885 |
18.09.24 16:33:47 | - | 11,890 |
18.09.24 16:33:46 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:29 | - | 11,885 |
18.09.24 16:33:14 | - | 11,890 |
18.09.24 16:32:32 | - | 11,885 |
18.09.24 16:31:10 | - | 11,890 |
18.09.24 16:30:50 | - | 11,890 |
18.09.24 16:29:28 | - | 11,895 |
18.09.24 16:28:45 | - | 11,890 |
18.09.24 16:28:36 | - | 11,890 |
18.09.24 16:26:54 | - | 11,885 |
18.09.24 16:26:16 | - | 11,885 |
18.09.24 16:23:38 | - | 11,885 |
18.09.24 16:22:37 | - | 11,885 |
18.09.24 16:22:18 | - | 11,885 |
18.09.24 16:21:09 | - | 11,885 |
18.09.24 16:20:36 | - | 11,880 |