SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:18 | - | 11,775 |
18.09.24 18:36:18 | - | 11,775 |
18.09.24 18:33:18 | - | 11,775 |
18.09.24 18:30:25 | - | 11,770 |
18.09.24 18:30:25 | - | 11,760 |
18.09.24 18:30:01 | - | 11,750 |
18.09.24 18:28:13 | - | 11,745 |
18.09.24 18:25:13 | - | 11,745 |
18.09.24 18:22:13 | - | 11,745 |
18.09.24 18:19:12 | - | 11,745 |
18.09.24 18:16:12 | - | 11,745 |
18.09.24 18:13:12 | - | 11,745 |
18.09.24 18:10:12 | - | 11,745 |
18.09.24 18:07:11 | - | 11,745 |
18.09.24 18:04:39 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:09 | - | 11,745 |
18.09.24 18:01:08 | - | 11,745 |
18.09.24 18:00:31 | - | 11,740 |
18.09.24 17:58:59 | - | 11,745 |
18.09.24 17:55:59 | - | 11,745 |
18.09.24 17:52:58 | - | 11,745 |
18.09.24 17:49:58 | - | 11,745 |
18.09.24 17:47:13 | - | 11,750 |
18.09.24 17:44:13 | - | 11,750 |
18.09.24 17:41:13 | - | 11,750 |
18.09.24 17:38:12 | - | 11,750 |
18.09.24 17:35:12 | - | 11,750 |
18.09.24 17:34:36 | - | 11,655 |
18.09.24 17:34:21 | - | 11,875 |
18.09.24 17:31:30 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:20 | - | 11,875 |
18.09.24 17:26:58 | - | 11,880 |
18.09.24 17:26:45 | - | 11,880 |
18.09.24 17:25:06 | - | 11,880 |
18.09.24 17:25:05 | - | 11,890 |
18.09.24 17:22:23 | - | 11,880 |
18.09.24 17:19:22 | - | 11,880 |
18.09.24 17:19:22 | - | 11,885 |
18.09.24 17:17:01 | - | 11,880 |
18.09.24 17:17:00 | - | 11,885 |
18.09.24 17:16:57 | - | 11,880 |
18.09.24 17:16:56 | - | 11,885 |
18.09.24 17:14:10 | - | 11,880 |
18.09.24 17:12:12 | - | 11,880 |
18.09.24 17:10:34 | - | 11,880 |