SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:49 | - | 11,785 |
18.09.24 20:12:04 | - | 11,790 |
18.09.24 20:09:12 | - | 11,795 |
18.09.24 20:08:26 | - | 11,790 |
18.09.24 20:07:01 | - | 11,800 |
18.09.24 20:04:12 | - | 11,800 |
18.09.24 20:04:08 | - | 11,795 |
18.09.24 20:03:49 | - | 11,800 |
18.09.24 20:02:54 | - | 11,805 |
18.09.24 20:02:28 | - | 11,810 |
18.09.24 20:02:15 | - | 11,815 |
18.09.24 20:02:11 | - | 11,810 |
18.09.24 20:01:57 | - | 11,815 |
18.09.24 20:01:52 | - | 11,820 |
18.09.24 20:01:16 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:38 | - | 11,805 |
18.09.24 20:00:36 | - | 11,800 |
18.09.24 20:00:09 | - | 11,795 |
18.09.24 20:00:06 | - | 11,790 |
18.09.24 20:00:05 | - | 11,795 |
18.09.24 20:00:03 | - | 11,790 |
18.09.24 19:58:43 | - | 11,785 |
18.09.24 19:57:04 | - | 11,780 |
18.09.24 19:54:04 | - | 11,780 |
18.09.24 19:51:03 | - | 11,780 |
18.09.24 19:48:03 | - | 11,780 |
18.09.24 19:45:03 | - | 11,780 |
18.09.24 19:42:03 | - | 11,780 |
18.09.24 19:39:02 | - | 11,780 |
18.09.24 19:36:02 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:02 | - | 11,780 |
18.09.24 19:30:01 | - | 11,780 |
18.09.24 19:27:01 | - | 11,780 |
18.09.24 19:24:01 | - | 11,780 |
18.09.24 19:21:01 | - | 11,780 |
18.09.24 19:18:00 | - | 11,780 |
18.09.24 19:15:00 | - | 11,780 |
18.09.24 19:12:00 | - | 11,780 |
18.09.24 19:08:59 | - | 11,780 |
18.09.24 19:05:59 | - | 11,780 |
18.09.24 19:02:59 | - | 11,780 |
18.09.24 18:59:59 | - | 11,780 |
18.09.24 18:56:58 | - | 11,780 |
18.09.24 18:54:19 | - | 11,775 |
18.09.24 18:51:19 | - | 11,775 |